조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.60 | +1.35 | +2.74% | 49.25 | 50.82 | 48.31 | 1,100,271 |
| 2026-05-19 | 49.25 | -0.7300 | -1.46% | 49.87 | 50.22 | 48.31 | 1,046,081 |
| 2026-05-18 | 49.98 | -0.5700 | -1.13% | 50.35 | 50.60 | 49.05 | 1,607,584 |
| 2026-05-15 | 50.55 | -0.5200 | -1.02% | 50.30 | 50.75 | 49.60 | 1,782,594 |
| 2026-05-14 | 51.07 | +1.10 | +2.20% | 51.55 | 52.21 | 50.04 | 1,455,402 |
| 2026-05-13 | 49.97 | -1.15 | -2.25% | 50.66 | 50.66 | 48.75 | 1,674,166 |
| 2026-05-12 | 51.12 | -0.4200 | -0.81% | 51.36 | 51.60 | 50.16 | 1,417,914 |
| 2026-05-11 | 51.54 | -2.57 | -4.75% | 54.00 | 54.17 | 51.45 | 1,254,712 |
| 2026-05-08 | 54.11 | +0.5600 | +1.05% | 53.24 | 54.82 | 52.63 | 1,036,402 |
| 2026-05-07 | 53.55 | -0.9100 | -1.67% | 55.06 | 55.06 | 52.93 | 1,327,164 |
| 2026-05-06 | 54.46 | +2.45 | +4.71% | 53.13 | 54.67 | 52.74 | 1,165,193 |
| 2026-05-05 | 52.01 | +0.2400 | +0.46% | 51.96 | 52.81 | 51.65 | 1,015,661 |
| 2026-05-04 | 51.77 | -2.06 | -3.83% | 53.25 | 53.52 | 51.54 | 1,159,144 |
| 2026-05-01 | 53.83 | -1.01 | -1.84% | 54.76 | 55.10 | 53.71 | 942,441 |
| 2026-04-30 | 54.84 | +1.46 | +2.74% | 53.76 | 55.36 | 53.53 | 1,058,454 |
| 2026-04-29 | 53.38 | -1.01 | -1.86% | 54.02 | 55.02 | 53.13 | 1,386,626 |
| 2026-04-28 | 54.39 | -2.13 | -3.77% | 56.61 | 57.13 | 53.88 | 1,290,636 |
| 2026-04-27 | 56.52 | -0.6700 | -1.17% | 57.10 | 57.70 | 56.26 | 968,488 |
| 2026-04-24 | 57.19 | +0.4200 | +0.74% | 56.67 | 57.24 | 55.07 | 1,098,163 |
| 2026-04-23 | 56.77 | -1.47 | -2.52% | 58.22 | 58.47 | 56.38 | 783,111 |