조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.82 | +2.20 | +4.43% | 50.15 | 52.50 | 50.11 | 2,155,797 |
| 2026-06-17 | 49.62 | +0.2800 | +0.57% | 49.80 | 51.30 | 49.14 | 1,534,122 |
| 2026-06-16 | 49.34 | +0.0900 | +0.18% | 49.11 | 50.24 | 49.11 | 1,257,913 |
| 2026-06-15 | 49.25 | -1.76 | -3.45% | 51.17 | 51.72 | 49.10 | 1,646,848 |
| 2026-06-12 | 51.01 | -1.32 | -2.52% | 53.27 | 53.27 | 50.78 | 1,479,228 |
| 2026-06-11 | 52.33 | +2.45 | +4.91% | 50.30 | 52.34 | 48.92 | 1,193,635 |
| 2026-06-10 | 49.88 | -0.4900 | -0.97% | 49.62 | 51.08 | 48.61 | 2,174,820 |
| 2026-06-09 | 50.37 | -1.30 | -2.52% | 53.45 | 57.14 | 50.11 | 4,527,964 |
| 2026-06-08 | 51.67 | -0.0800 | -0.15% | 51.70 | 52.82 | 51.45 | 2,888,911 |
| 2026-06-05 | 51.75 | +0.6500 | +1.27% | 51.20 | 51.99 | 50.36 | 1,304,543 |
| 2026-06-04 | 51.10 | -0.6900 | -1.33% | 51.94 | 51.99 | 50.55 | 1,632,081 |
| 2026-06-03 | 51.79 | +0.4100 | +0.80% | 51.46 | 52.76 | 51.26 | 1,979,222 |
| 2026-06-02 | 51.38 | -1.21 | -2.30% | 52.27 | 52.34 | 50.86 | 1,048,302 |
| 2026-06-01 | 52.59 | -0.2100 | -0.40% | 52.62 | 52.80 | 51.29 | 1,242,311 |
| 2026-05-29 | 52.80 | -2.32 | -4.21% | 54.29 | 54.92 | 52.55 | 1,484,493 |
| 2026-05-28 | 55.12 | +2.26 | +4.28% | 52.98 | 55.66 | 52.70 | 1,555,180 |
| 2026-05-27 | 52.86 | -1.67 | -3.06% | 55.35 | 55.46 | 52.58 | 1,362,897 |
| 2026-05-26 | 54.53 | +2.01 | +3.83% | 53.54 | 54.67 | 53.06 | 1,369,123 |
| 2026-05-22 | 52.52 | +1.49 | +2.92% | 51.18 | 52.99 | 51.18 | 1,069,908 |
| 2026-05-21 | 51.03 | +0.4300 | +0.85% | 49.80 | 51.47 | 49.25 | 1,006,243 |