조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.90 | +1.11 | +2.06% | 54.56 | 55.36 | 53.86 | 1,417,052 |
| 2026-10-12 | 53.79 | +0.3000 | +0.56% | 52.83 | 54.26 | 52.28 | 2,056,024 |
| 2026-10-09 | 53.49 | +0.7300 | +1.38% | 52.48 | 53.68 | 52.24 | 1,432,018 |
| 2026-10-08 | 52.76 | +0.1400 | +0.27% | 52.20 | 54.13 | 51.52 | 1,305,686 |
| 2026-10-07 | 52.62 | +0.3100 | +0.59% | 51.48 | 53.09 | 51.48 | 1,542,070 |
| 2026-10-06 | 52.31 | +0.3300 | +0.63% | 51.95 | 52.71 | 51.21 | 1,640,958 |
| 2026-10-05 | 51.98 | +3.25 | +6.67% | 48.91 | 52.40 | 48.59 | 2,657,041 |
| 2026-10-02 | 48.73 | +0.8800 | +1.84% | 48.87 | 49.69 | 47.97 | 1,432,644 |
| 2026-10-01 | 47.85 | -0.2400 | -0.50% | 47.61 | 48.74 | 47.52 | 903,853 |
| 2026-09-30 | 48.09 | +0.2000 | +0.42% | 48.39 | 48.61 | 47.50 | 1,293,267 |
| 2026-09-29 | 47.89 | -0.7200 | -1.48% | 48.79 | 49.07 | 47.75 | 1,079,469 |
| 2026-09-28 | 48.61 | -0.5300 | -1.08% | 48.74 | 49.11 | 47.79 | 1,207,563 |
| 2026-09-25 | 49.14 | +1.01 | +2.10% | 48.15 | 49.69 | 47.74 | 1,344,175 |
| 2026-09-24 | 48.13 | -0.1800 | -0.37% | 48.46 | 49.06 | 47.79 | 748,111 |
| 2026-09-23 | 48.31 | -1.19 | -2.40% | 49.60 | 49.64 | 47.91 | 1,170,936 |
| 2026-09-22 | 49.50 | +1.01 | +2.08% | 49.29 | 50.70 | 49.25 | 1,391,920 |
| 2026-09-21 | 48.49 | +0.2000 | +0.41% | 48.50 | 49.33 | 47.92 | 1,457,534 |
| 2026-09-18 | 48.29 | -1.39 | -2.80% | 49.95 | 50.13 | 48.16 | 3,988,147 |
| 2026-09-17 | 49.68 | -0.7400 | -1.47% | 50.56 | 51.12 | 49.63 | 1,617,000 |
| 2026-09-16 | 50.42 | -0.0200 | -0.04% | 50.69 | 52.30 | 50.10 | 2,307,141 |