조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.06 | -0.1450 | -1.29% | 11.45 | 11.50 | 11.06 | 1,651 |
| 2026-05-19 | 11.20 | -0.2300 | -2.01% | 11.30 | 11.30 | 11.12 | 1,714 |
| 2026-05-18 | 11.43 | +0.3067 | +2.76% | 11.05 | 11.77 | 11.05 | 2,678 |
| 2026-05-15 | 11.12 | -0.4067 | -3.53% | 11.11 | 11.30 | 11.11 | 1,474 |
| 2026-05-14 | 11.53 | +0.2300 | +2.04% | 11.23 | 11.53 | 11.01 | 3,518 |
| 2026-05-13 | 11.30 | +0.0031 | +0.03% | 11.31 | 11.31 | 11.00 | 4,885 |
| 2026-05-12 | 11.30 | -0.0631 | -0.56% | 11.23 | 11.57 | 11.22 | 4,757 |
| 2026-05-11 | 11.36 | -0.2800 | -2.41% | 11.35 | 11.71 | 11.35 | 8,330 |
| 2026-05-08 | 11.64 | +0.2399 | +2.10% | 11.22 | 11.97 | 11.22 | 9,737 |
| 2026-05-07 | 11.40 | -0.0999 | -0.87% | 11.37 | 11.47 | 11.37 | 2,340 |
| 2026-05-06 | 11.50 | +0.0500 | +0.44% | 11.50 | 11.60 | 11.50 | 3,282 |
| 2026-05-05 | 11.45 | -0.1000 | -0.87% | 11.50 | 11.55 | 11.36 | 3,960 |
| 2026-05-04 | 11.55 | -0.4200 | -3.51% | 11.55 | 11.88 | 11.55 | 3,817 |
| 2026-05-01 | 11.97 | +0.2700 | +2.31% | 11.65 | 12.00 | 11.65 | 6,321 |
| 2026-04-30 | 11.70 | -0.3000 | -2.50% | 11.55 | 12.29 | 11.40 | 18,880 |
| 2026-04-29 | 12.00 | +0.9600 | +8.70% | 11.24 | 12.90 | 11.24 | 91,636 |
| 2026-04-28 | 11.04 | -0.0300 | -0.27% | 11.13 | 11.68 | 11.04 | 11,799 |
| 2026-04-27 | 11.07 | +0.0200 | +0.18% | 10.90 | 11.07 | 10.90 | 1,247 |
| 2026-04-24 | 11.05 | +0.0200 | +0.18% | 11.42 | 11.42 | 11.04 | 4,511 |
| 2026-04-23 | 11.03 | -0.5391 | -4.66% | 11.40 | 11.70 | 11.03 | 8,671 |