조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.78 | 0.00 | 0.00% | 10.81 | 10.81 | 10.78 | 2,661 |
| 2026-06-17 | 10.78 | -0.1000 | -0.92% | 10.78 | 10.78 | 10.78 | 576 |
| 2026-06-16 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.77 | 1,495 |
| 2026-06-15 | 10.88 | +0.1000 | +0.93% | 10.78 | 10.88 | 10.78 | 2,267 |
| 2026-06-12 | 10.78 | +0.0200 | +0.19% | 10.97 | 11.00 | 10.78 | 4,248 |
| 2026-06-11 | 10.76 | -0.0900 | -0.83% | 10.95 | 10.95 | 10.76 | 1,099 |
| 2026-06-10 | 10.85 | -0.0001 | 0.00% | 10.84 | 10.85 | 10.84 | 938 |
| 2026-06-09 | 10.85 | +0.0801 | +0.74% | 10.92 | 10.95 | 10.76 | 7,173 |
| 2026-06-08 | 10.77 | +0.0100 | +0.09% | 10.77 | 10.77 | 10.77 | 4,585 |
| 2026-06-05 | 10.76 | -0.0700 | -0.65% | 10.76 | 11.11 | 10.76 | 5,062 |
| 2026-06-04 | 10.83 | -0.1700 | -1.55% | 10.82 | 10.83 | 10.77 | 1,576 |
| 2026-06-03 | 11.00 | -0.0450 | -0.41% | 10.82 | 11.40 | 10.76 | 4,753 |
| 2026-06-02 | 11.05 | -0.0050 | -0.05% | 11.05 | 11.05 | 11.05 | 1,153 |
| 2026-06-01 | 11.05 | +0.0400 | +0.36% | 12.00 | 12.00 | 10.75 | 3,962 |
| 2026-05-29 | 11.01 | -0.0900 | -0.81% | 11.17 | 11.17 | 10.89 | 2,329 |
| 2026-05-28 | 11.10 | +0.2900 | +2.68% | 11.20 | 11.21 | 10.81 | 6,260 |
| 2026-05-27 | 10.81 | -0.2900 | -2.61% | 10.90 | 11.15 | 10.81 | 8,716 |
| 2026-05-26 | 11.10 | -0.1000 | -0.89% | 10.68 | 11.10 | 10.60 | 2,246 |
| 2026-05-22 | 11.20 | -0.3500 | -3.03% | 11.49 | 11.49 | 10.85 | 6,344 |
| 2026-05-21 | 11.55 | +0.4950 | +4.48% | 10.92 | 11.61 | 10.80 | 3,428 |