조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.79 | +0.0147 | +0.14% | 10.77 | 10.79 | 10.77 | 4,731 |
| 2026-10-12 | 10.77 | +0.0003 | +0.00% | 10.77 | 10.77 | 10.77 | 1,623 |
| 2026-10-09 | 10.77 | 0.00 | 0.00% | 10.82 | 10.82 | 10.77 | 2,877 |
| 2026-10-08 | 10.77 | -0.0200 | -0.19% | 10.78 | 10.78 | 10.77 | 2,402 |
| 2026-10-07 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 1,858 |
| 2026-10-06 | 10.79 | -0.0200 | -0.19% | 10.80 | 10.80 | 10.79 | 3,297 |
| 2026-10-05 | 10.81 | -0.0170 | -0.16% | 10.82 | 10.82 | 10.80 | 4,323 |
| 2026-10-02 | 10.83 | -0.0630 | -0.58% | 10.81 | 10.83 | 10.80 | 4,574 |
| 2026-10-01 | 10.89 | +0.0800 | +0.74% | 10.80 | 10.95 | 10.80 | 8,289 |
| 2026-09-30 | 10.81 | +0.0100 | +0.09% | 10.81 | 10.81 | 10.81 | 583 |
| 2026-09-29 | 10.80 | -0.0692 | -0.64% | 10.81 | 10.89 | 10.80 | 6,759 |
| 2026-09-28 | 10.87 | +0.0342 | +0.32% | 10.87 | 10.87 | 10.87 | 389 |
| 2026-09-25 | 10.84 | +0.0250 | +0.23% | 10.84 | 10.84 | 10.84 | 688 |
| 2026-09-24 | 10.81 | -0.0001 | 0.00% | 10.81 | 10.81 | 10.81 | 206 |
| 2026-09-23 | 10.81 | -0.0099 | -0.09% | 10.81 | 10.81 | 10.81 | 941 |
| 2026-09-22 | 10.82 | -0.0100 | -0.09% | 10.82 | 10.82 | 10.82 | 492 |
| 2026-09-21 | 10.83 | +0.0200 | +0.19% | 10.82 | 10.88 | 10.82 | 6,966 |
| 2026-09-18 | 10.81 | -0.0600 | -0.55% | 10.85 | 10.89 | 10.73 | 4,683 |
| 2026-09-17 | 10.87 | -0.0300 | -0.28% | 10.89 | 10.99 | 10.87 | 7,777 |
| 2026-09-16 | 10.90 | -0.0850 | -0.77% | 10.93 | 10.98 | 10.90 | 865 |