조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.26 | +0.4200 | +8.68% | 4.85 | 5.32 | 4.84 | 3,773,044 |
| 2026-05-19 | 4.84 | -0.4350 | -8.25% | 5.14 | 5.16 | 4.81 | 4,313,518 |
| 2026-05-18 | 5.28 | -0.5250 | -9.05% | 5.74 | 5.79 | 5.22 | 4,530,234 |
| 2026-05-15 | 5.80 | -0.2900 | -4.76% | 5.79 | 5.88 | 5.66 | 4,170,929 |
| 2026-05-14 | 6.09 | -0.2300 | -3.64% | 6.23 | 6.32 | 5.91 | 4,046,451 |
| 2026-05-13 | 6.32 | +0.3500 | +5.86% | 6.00 | 6.50 | 5.89 | 6,349,050 |
| 2026-05-12 | 5.97 | -0.2500 | -4.02% | 5.99 | 6.04 | 5.62 | 5,227,452 |
| 2026-05-11 | 6.22 | +0.8400 | +15.61% | 5.62 | 6.50 | 5.51 | 9,786,543 |
| 2026-05-08 | 5.38 | +0.0500 | +0.94% | 5.38 | 5.41 | 5.18 | 2,427,735 |
| 2026-05-07 | 5.33 | -0.2100 | -3.79% | 5.45 | 5.48 | 5.20 | 3,123,329 |
| 2026-05-06 | 5.54 | +0.4100 | +7.99% | 5.19 | 5.58 | 5.08 | 3,936,287 |
| 2026-05-05 | 5.13 | -0.0300 | -0.58% | 5.26 | 5.31 | 5.01 | 2,503,217 |
| 2026-05-04 | 5.16 | +0.0100 | +0.19% | 5.15 | 5.35 | 5.05 | 2,690,388 |
| 2026-05-01 | 5.15 | -0.1100 | -2.09% | 5.23 | 5.23 | 4.98 | 2,817,539 |
| 2026-04-30 | 5.26 | +0.3200 | +6.48% | 4.99 | 5.27 | 4.99 | 2,274,233 |
| 2026-04-29 | 4.94 | -0.3000 | -5.73% | 5.20 | 5.25 | 4.90 | 3,209,273 |
| 2026-04-28 | 5.24 | -0.4100 | -7.26% | 5.53 | 5.53 | 5.16 | 2,878,115 |
| 2026-04-27 | 5.65 | +0.3000 | +5.61% | 5.37 | 5.85 | 5.35 | 3,207,425 |
| 2026-04-24 | 5.35 | -0.0800 | -1.47% | 5.58 | 5.63 | 5.20 | 2,881,864 |
| 2026-04-23 | 5.43 | -0.1800 | -3.21% | 5.61 | 5.82 | 5.34 | 4,945,800 |