조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.28 | -0.1600 | -6.56% | 2.37 | 2.38 | 2.25 | 4,995,608 |
| 2026-10-12 | 2.44 | -0.2100 | -7.92% | 2.64 | 2.67 | 2.41 | 5,243,033 |
| 2026-10-09 | 2.65 | -0.1800 | -6.36% | 2.86 | 2.86 | 2.62 | 3,785,311 |
| 2026-10-08 | 2.83 | -0.0300 | -1.05% | 2.80 | 2.93 | 2.75 | 4,962,802 |
| 2026-10-07 | 2.86 | +0.0100 | +0.35% | 2.76 | 2.90 | 2.69 | 4,229,748 |
| 2026-10-06 | 2.85 | -0.0800 | -2.73% | 2.93 | 3.00 | 2.79 | 4,241,633 |
| 2026-10-05 | 2.93 | +0.0200 | +0.69% | 2.93 | 3.06 | 2.84 | 5,265,312 |
| 2026-10-02 | 2.91 | +0.2100 | +7.78% | 2.90 | 2.93 | 2.75 | 4,206,044 |
| 2026-10-01 | 2.70 | +0.0500 | +1.89% | 2.65 | 2.78 | 2.54 | 5,498,863 |
| 2026-09-30 | 2.65 | +0.0150 | +0.57% | 2.76 | 2.81 | 2.63 | 5,916,744 |
| 2026-09-29 | 2.64 | +0.0350 | +1.35% | 2.67 | 2.84 | 2.61 | 5,487,738 |
| 2026-09-28 | 2.60 | -0.3250 | -11.11% | 2.86 | 2.87 | 2.51 | 8,567,631 |
| 2026-09-25 | 2.93 | -0.0250 | -0.85% | 3.00 | 3.02 | 2.90 | 3,558,964 |
| 2026-09-24 | 2.95 | -0.0600 | -1.99% | 2.99 | 3.01 | 2.88 | 3,530,108 |
| 2026-09-23 | 3.01 | -0.1700 | -5.35% | 3.15 | 3.15 | 3.01 | 2,631,956 |
| 2026-09-22 | 3.18 | 0.00 | 0.00% | 3.19 | 3.21 | 3.07 | 2,901,252 |
| 2026-09-21 | 3.18 | +0.1400 | +4.61% | 3.21 | 3.31 | 3.15 | 3,601,168 |
| 2026-09-18 | 3.04 | -0.2050 | -6.32% | 3.30 | 3.32 | 3.04 | 12,438,265 |
| 2026-09-17 | 3.25 | +0.0950 | +3.02% | 3.25 | 3.35 | 3.23 | 3,330,172 |
| 2026-09-16 | 3.15 | -0.0100 | -0.32% | 3.26 | 3.28 | 3.05 | 3,496,453 |