조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.18 | +0.5000 | +7.49% | 6.98 | 7.32 | 6.77 | 4,450,080 |
| 2026-06-17 | 6.68 | +0.2400 | +3.73% | 6.49 | 7.09 | 6.47 | 3,947,006 |
| 2026-06-16 | 6.44 | -0.2000 | -3.01% | 6.61 | 6.85 | 6.31 | 3,311,396 |
| 2026-06-15 | 6.64 | +0.0900 | +1.37% | 7.01 | 7.12 | 6.58 | 4,948,627 |
| 2026-06-12 | 6.55 | +0.3200 | +5.14% | 6.30 | 6.84 | 6.25 | 5,160,161 |
| 2026-06-11 | 6.23 | +0.3800 | +6.50% | 5.79 | 6.31 | 5.68 | 4,308,450 |
| 2026-06-10 | 5.85 | -0.5500 | -8.59% | 6.22 | 6.41 | 5.82 | 4,018,183 |
| 2026-06-09 | 6.40 | -0.4300 | -6.30% | 6.80 | 7.10 | 6.06 | 6,459,293 |
| 2026-06-08 | 6.83 | +0.1200 | +1.79% | 6.97 | 7.28 | 6.74 | 4,492,754 |
| 2026-06-05 | 6.71 | -1.26 | -15.81% | 7.37 | 7.39 | 6.45 | 8,390,573 |
| 2026-06-04 | 7.97 | +0.4200 | +5.56% | 7.28 | 8.13 | 7.17 | 5,359,711 |
| 2026-06-03 | 7.55 | -0.7800 | -9.36% | 8.18 | 8.18 | 7.53 | 6,329,322 |
| 2026-06-02 | 8.33 | +0.3200 | +4.00% | 8.00 | 8.54 | 7.81 | 7,341,008 |
| 2026-06-01 | 8.01 | +0.2300 | +2.96% | 7.63 | 8.15 | 7.46 | 7,555,849 |
| 2026-05-29 | 7.78 | +0.0100 | +0.13% | 7.66 | 8.07 | 7.41 | 7,379,919 |
| 2026-05-28 | 7.77 | +1.10 | +16.49% | 6.71 | 7.98 | 6.70 | 11,820,491 |
| 2026-05-27 | 6.67 | -0.2600 | -3.75% | 6.87 | 7.19 | 6.55 | 7,822,449 |
| 2026-05-26 | 6.93 | +1.38 | +24.86% | 6.38 | 7.04 | 6.38 | 14,028,107 |
| 2026-05-22 | 5.55 | +0.3800 | +7.35% | 5.27 | 5.83 | 5.24 | 5,039,173 |
| 2026-05-21 | 5.17 | -0.0900 | -1.71% | 5.26 | 5.44 | 4.95 | 5,079,340 |