조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.10 | +0.0400 | +0.79% | 5.03 | 5.19 | 4.93 | 1,087,651 |
| 2026-05-19 | 5.06 | -0.2700 | -5.07% | 5.19 | 5.25 | 4.90 | 1,295,442 |
| 2026-05-18 | 5.33 | -0.2700 | -4.82% | 5.60 | 5.63 | 5.31 | 1,270,996 |
| 2026-05-15 | 5.60 | -0.2200 | -3.78% | 5.64 | 5.78 | 5.50 | 2,023,149 |
| 2026-05-14 | 5.82 | +0.4200 | +7.78% | 5.32 | 6.06 | 5.25 | 2,993,156 |
| 2026-05-13 | 5.40 | +0.3400 | +6.72% | 5.15 | 5.58 | 5.03 | 2,721,320 |
| 2026-05-12 | 5.06 | -0.0600 | -1.17% | 5.08 | 5.38 | 5.03 | 2,543,547 |
| 2026-05-11 | 5.12 | +0.0800 | +1.59% | 5.00 | 5.55 | 4.97 | 2,195,987 |
| 2026-05-08 | 5.04 | -0.0800 | -1.56% | 5.21 | 5.63 | 5.04 | 2,013,053 |
| 2026-05-07 | 5.12 | +1.00 | +24.27% | 4.67 | 5.55 | 4.61 | 5,397,573 |
| 2026-05-06 | 4.12 | -0.0200 | -0.48% | 4.15 | 4.19 | 4.02 | 1,844,527 |
| 2026-05-05 | 4.14 | +0.2600 | +6.70% | 3.92 | 4.14 | 3.87 | 1,590,211 |
| 2026-05-04 | 3.88 | -0.3900 | -9.13% | 4.25 | 4.25 | 3.83 | 1,606,998 |
| 2026-05-01 | 4.27 | +0.5600 | +15.09% | 3.75 | 4.27 | 3.75 | 2,320,136 |
| 2026-04-30 | 3.71 | +0.1000 | +2.77% | 3.57 | 3.73 | 3.56 | 2,153,580 |
| 2026-04-29 | 3.61 | 0.00 | 0.00% | 3.60 | 3.64 | 3.51 | 778,111 |
| 2026-04-28 | 3.61 | -0.0300 | -0.82% | 3.59 | 3.64 | 3.51 | 1,326,949 |
| 2026-04-27 | 3.64 | +0.1400 | +4.00% | 3.48 | 3.67 | 3.46 | 1,465,639 |
| 2026-04-24 | 3.50 | +0.1400 | +4.17% | 3.33 | 3.53 | 3.29 | 1,522,168 |
| 2026-04-23 | 3.36 | +0.1100 | +3.38% | 3.26 | 3.40 | 3.22 | 2,148,856 |