조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.47 | +0.0300 | +0.55% | 5.34 | 5.47 | 5.24 | 584,924 |
| 2026-10-12 | 5.44 | -0.2100 | -3.72% | 5.58 | 5.58 | 5.40 | 647,048 |
| 2026-10-09 | 5.65 | +0.0200 | +0.36% | 5.65 | 5.70 | 5.53 | 593,754 |
| 2026-10-08 | 5.63 | -0.1500 | -2.60% | 5.70 | 5.70 | 5.47 | 1,178,496 |
| 2026-10-07 | 5.78 | -0.0900 | -1.53% | 5.53 | 5.80 | 5.53 | 672,748 |
| 2026-10-06 | 5.87 | +0.1800 | +3.16% | 5.76 | 5.93 | 5.69 | 603,752 |
| 2026-10-05 | 5.69 | 0.00 | 0.00% | 5.74 | 5.79 | 5.60 | 778,018 |
| 2026-10-02 | 5.69 | +0.1300 | +2.34% | 5.67 | 5.82 | 5.65 | 839,092 |
| 2026-10-01 | 5.56 | +0.0800 | +1.46% | 5.60 | 5.65 | 5.30 | 1,072,755 |
| 2026-09-30 | 5.48 | +0.2600 | +4.98% | 5.24 | 5.51 | 5.18 | 1,419,047 |
| 2026-09-29 | 5.22 | +0.0500 | +0.97% | 5.27 | 5.34 | 5.07 | 815,272 |
| 2026-09-28 | 5.17 | -0.0500 | -0.96% | 5.18 | 5.35 | 5.06 | 1,077,517 |
| 2026-09-25 | 5.22 | -0.0800 | -1.51% | 5.25 | 5.31 | 5.02 | 1,741,639 |
| 2026-09-24 | 5.30 | -0.3800 | -6.69% | 5.50 | 5.64 | 5.20 | 2,364,912 |
| 2026-09-23 | 5.68 | +0.2000 | +3.65% | 5.45 | 5.73 | 5.42 | 1,098,981 |
| 2026-09-22 | 5.48 | +0.2900 | +5.59% | 5.22 | 5.59 | 5.17 | 1,495,807 |
| 2026-09-21 | 5.19 | +0.1200 | +2.37% | 5.16 | 5.21 | 5.06 | 662,751 |
| 2026-09-18 | 5.07 | -0.0600 | -1.17% | 5.18 | 5.18 | 4.89 | 834,692 |
| 2026-09-17 | 5.13 | +0.2000 | +4.06% | 5.05 | 5.26 | 5.05 | 630,567 |
| 2026-09-16 | 4.93 | +0.0700 | +1.44% | 4.90 | 5.09 | 4.88 | 666,899 |