조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.32 | +0.2700 | +4.46% | 6.18 | 6.40 | 5.99 | 2,201,632 |
| 2026-06-17 | 6.05 | +0.2300 | +3.95% | 5.80 | 6.36 | 5.73 | 1,559,289 |
| 2026-06-16 | 5.82 | -0.2200 | -3.64% | 5.93 | 6.14 | 5.79 | 1,808,631 |
| 2026-06-15 | 6.04 | +0.1200 | +2.03% | 6.14 | 6.21 | 5.96 | 1,225,989 |
| 2026-06-12 | 5.92 | +0.2000 | +3.50% | 5.69 | 6.01 | 5.67 | 941,474 |
| 2026-06-11 | 5.72 | +0.2800 | +5.15% | 5.54 | 5.73 | 5.41 | 1,373,061 |
| 2026-06-10 | 5.44 | -0.0800 | -1.45% | 5.46 | 5.69 | 5.43 | 882,467 |
| 2026-06-09 | 5.52 | -0.1200 | -2.13% | 5.72 | 5.79 | 5.16 | 1,663,878 |
| 2026-06-08 | 5.64 | 0.00 | 0.00% | 5.80 | 5.85 | 5.63 | 943,187 |
| 2026-06-05 | 5.64 | -0.5900 | -9.47% | 6.16 | 6.17 | 5.54 | 1,267,549 |
| 2026-06-04 | 6.23 | +0.3300 | +5.59% | 5.83 | 6.24 | 5.71 | 1,250,475 |
| 2026-06-03 | 5.90 | -0.3200 | -5.14% | 6.23 | 6.29 | 5.78 | 1,348,795 |
| 2026-06-02 | 6.22 | 0.00 | 0.00% | 6.18 | 6.30 | 6.01 | 1,373,726 |
| 2026-06-01 | 6.22 | -0.1800 | -2.81% | 6.36 | 6.45 | 6.21 | 1,252,694 |
| 2026-05-29 | 6.40 | +0.0300 | +0.47% | 6.35 | 6.41 | 6.10 | 1,606,363 |
| 2026-05-28 | 6.37 | +0.0100 | +0.16% | 6.31 | 6.70 | 6.30 | 2,076,284 |
| 2026-05-27 | 6.36 | +0.3900 | +6.53% | 6.00 | 6.43 | 5.96 | 2,274,154 |
| 2026-05-26 | 5.97 | +0.1800 | +3.11% | 5.90 | 6.03 | 5.76 | 1,272,194 |
| 2026-05-22 | 5.79 | +0.3200 | +5.85% | 5.56 | 5.90 | 5.55 | 1,308,176 |
| 2026-05-21 | 5.47 | +0.3700 | +7.25% | 5.06 | 5.53 | 5.04 | 1,615,482 |