조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.49 | +0.3000 | +4.85% | 6.20 | 6.63 | 6.19 | 16,298 |
| 2026-05-19 | 6.19 | -0.1400 | -2.21% | 6.17 | 6.33 | 6.05 | 13,402 |
| 2026-05-18 | 6.33 | -0.0800 | -1.25% | 6.37 | 6.50 | 6.22 | 19,836 |
| 2026-05-15 | 6.41 | -0.0500 | -0.77% | 6.51 | 6.70 | 6.31 | 25,339 |
| 2026-05-14 | 6.46 | -0.1000 | -1.52% | 6.65 | 6.70 | 6.46 | 10,114 |
| 2026-05-13 | 6.56 | -0.1700 | -2.53% | 6.61 | 6.80 | 6.52 | 12,468 |
| 2026-05-12 | 6.73 | +0.1000 | +1.51% | 6.75 | 6.77 | 6.50 | 9,695 |
| 2026-05-11 | 6.63 | -0.1300 | -1.92% | 6.73 | 7.00 | 6.63 | 13,940 |
| 2026-05-08 | 6.76 | -0.0300 | -0.44% | 6.76 | 6.85 | 6.70 | 12,286 |
| 2026-05-07 | 6.79 | -0.1400 | -2.02% | 6.96 | 7.00 | 6.66 | 17,241 |
| 2026-05-06 | 6.93 | +0.0300 | +0.43% | 6.90 | 7.06 | 6.70 | 18,154 |
| 2026-05-05 | 6.90 | +0.0100 | +0.15% | 7.17 | 7.30 | 6.62 | 40,231 |
| 2026-05-04 | 6.89 | +0.1100 | +1.62% | 6.75 | 7.20 | 6.75 | 18,598 |
| 2026-05-01 | 6.78 | +0.1300 | +1.95% | 6.75 | 6.79 | 6.61 | 10,145 |
| 2026-04-30 | 6.65 | -0.0400 | -0.60% | 6.55 | 6.90 | 6.51 | 16,650 |
| 2026-04-29 | 6.69 | -0.0500 | -0.74% | 6.19 | 6.80 | 6.19 | 6,145 |
| 2026-04-28 | 6.74 | +0.4700 | +7.50% | 6.34 | 6.82 | 6.22 | 14,955 |
| 2026-04-27 | 6.27 | -0.0800 | -1.26% | 6.00 | 6.71 | 5.96 | 27,892 |
| 2026-04-24 | 6.35 | +0.1350 | +2.17% | 6.26 | 6.35 | 5.96 | 27,670 |
| 2026-04-23 | 6.22 | -0.3050 | -4.68% | 6.81 | 6.81 | 6.01 | 34,663 |