조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.92 | -0.2100 | -3.43% | 5.88 | 5.93 | 5.88 | 4,004 |
| 2026-10-12 | 6.13 | +0.1401 | +2.34% | 5.97 | 6.20 | 5.81 | 10,536 |
| 2026-10-09 | 5.99 | +0.2949 | +5.18% | 5.78 | 6.00 | 5.69 | 10,347 |
| 2026-10-08 | 5.70 | -0.2550 | -4.29% | 5.83 | 5.83 | 5.48 | 12,160 |
| 2026-10-07 | 5.95 | -0.0900 | -1.49% | 6.04 | 6.10 | 5.74 | 16,987 |
| 2026-10-06 | 6.04 | -0.2500 | -3.97% | 6.41 | 6.50 | 6.00 | 11,349 |
| 2026-10-05 | 6.29 | -0.0800 | -1.26% | 6.27 | 6.60 | 6.01 | 8,168 |
| 2026-10-02 | 6.37 | +0.2000 | +3.24% | 6.20 | 6.49 | 6.17 | 6,597 |
| 2026-10-01 | 6.17 | -0.5200 | -7.77% | 6.53 | 6.63 | 6.07 | 33,458 |
| 2026-09-30 | 6.69 | +0.5800 | +9.49% | 6.18 | 6.74 | 6.01 | 29,864 |
| 2026-09-29 | 6.11 | +0.8100 | +15.28% | 5.68 | 6.39 | 5.56 | 32,738 |
| 2026-09-28 | 5.30 | -0.1900 | -3.46% | 5.62 | 5.62 | 5.30 | 1,006 |
| 2026-09-25 | 5.49 | +0.1200 | +2.23% | 5.39 | 5.49 | 5.28 | 9,593 |
| 2026-09-24 | 5.37 | -0.1200 | -2.19% | 5.50 | 5.50 | 5.37 | 16,563 |
| 2026-09-23 | 5.49 | -0.1300 | -2.31% | 5.62 | 5.62 | 5.42 | 4,869 |
| 2026-09-22 | 5.62 | -0.0600 | -1.06% | 5.60 | 5.70 | 5.33 | 13,976 |
| 2026-09-21 | 5.68 | -0.0500 | -0.87% | 5.69 | 5.69 | 5.26 | 7,669 |
| 2026-09-18 | 5.73 | +0.0900 | +1.60% | 5.69 | 5.75 | 5.69 | 6,521 |
| 2026-09-17 | 5.64 | +0.0100 | +0.18% | 5.60 | 5.66 | 5.41 | 5,459 |
| 2026-09-16 | 5.63 | -0.0800 | -1.40% | 5.67 | 5.73 | 5.60 | 8,978 |