조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.93 | +0.1300 | +1.91% | 6.76 | 6.94 | 6.51 | 34,464 |
| 2026-06-17 | 6.80 | +0.0100 | +0.15% | 6.74 | 6.88 | 6.69 | 6,744 |
| 2026-06-16 | 6.79 | +0.1300 | +1.95% | 6.75 | 6.92 | 6.65 | 10,493 |
| 2026-06-15 | 6.66 | +0.2400 | +3.74% | 6.48 | 6.79 | 6.48 | 12,108 |
| 2026-06-12 | 6.42 | -0.0700 | -1.08% | 6.48 | 6.63 | 6.26 | 12,925 |
| 2026-06-11 | 6.49 | -0.0600 | -0.92% | 6.38 | 6.56 | 6.27 | 4,841 |
| 2026-06-10 | 6.55 | +0.2100 | +3.31% | 6.35 | 6.63 | 6.30 | 20,366 |
| 2026-06-09 | 6.34 | +0.0400 | +0.63% | 6.35 | 6.35 | 6.16 | 7,340 |
| 2026-06-08 | 6.30 | +0.1600 | +2.61% | 6.05 | 6.33 | 6.05 | 22,585 |
| 2026-06-05 | 6.14 | -0.0250 | -0.41% | 6.15 | 6.22 | 6.05 | 9,353 |
| 2026-06-04 | 6.17 | +0.0450 | +0.74% | 6.25 | 6.44 | 6.17 | 922 |
| 2026-06-03 | 6.12 | -0.2250 | -3.55% | 6.15 | 6.15 | 6.09 | 2,012 |
| 2026-06-02 | 6.35 | -0.0950 | -1.48% | 6.27 | 6.38 | 6.10 | 13,611 |
| 2026-06-01 | 6.44 | -0.0800 | -1.23% | 6.55 | 6.55 | 6.36 | 4,929 |
| 2026-05-29 | 6.52 | -0.2200 | -3.26% | 6.79 | 6.79 | 6.45 | 13,353 |
| 2026-05-28 | 6.74 | +0.1800 | +2.74% | 6.47 | 6.79 | 6.41 | 5,990 |
| 2026-05-27 | 6.56 | -0.0300 | -0.46% | 6.52 | 6.68 | 6.42 | 4,858 |
| 2026-05-26 | 6.59 | +0.5400 | +8.93% | 5.87 | 6.72 | 5.85 | 63,774 |
| 2026-05-22 | 6.05 | +0.0500 | +0.83% | 6.00 | 6.13 | 5.80 | 31,802 |
| 2026-05-21 | 6.00 | -0.4900 | -7.55% | 6.50 | 6.51 | 5.98 | 49,665 |