조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 310.50 | +10.71 | +3.57% | 300.17 | 310.57 | 299.76 | 90,735 |
| 2026-05-19 | 299.79 | +2.67 | +0.90% | 295.48 | 302.89 | 293.33 | 155,138 |
| 2026-05-18 | 297.12 | +0.9800 | +0.33% | 296.69 | 299.00 | 295.87 | 100,207 |
| 2026-05-15 | 296.14 | -5.00 | -1.66% | 298.40 | 298.40 | 293.29 | 90,961 |
| 2026-05-14 | 301.14 | -4.07 | -1.33% | 305.19 | 307.80 | 299.02 | 120,125 |
| 2026-05-13 | 305.21 | -4.07 | -1.32% | 310.27 | 310.27 | 303.88 | 76,676 |
| 2026-05-12 | 309.28 | -4.61 | -1.47% | 313.83 | 314.22 | 306.94 | 82,611 |
| 2026-05-11 | 313.89 | +4.90 | +1.59% | 308.99 | 313.89 | 308.46 | 64,266 |
| 2026-05-08 | 308.99 | -3.26 | -1.04% | 315.06 | 315.06 | 307.34 | 54,501 |
| 2026-05-07 | 312.25 | +1.71 | +0.55% | 311.20 | 314.80 | 309.13 | 48,293 |
| 2026-05-06 | 310.54 | +3.75 | +1.22% | 310.00 | 312.00 | 307.24 | 105,857 |
| 2026-05-05 | 306.79 | +7.94 | +2.66% | 302.75 | 309.58 | 300.04 | 77,787 |
| 2026-05-04 | 298.85 | -4.09 | -1.35% | 301.46 | 307.99 | 298.00 | 61,018 |
| 2026-05-01 | 302.94 | -2.90 | -0.95% | 304.71 | 307.87 | 299.21 | 72,878 |
| 2026-04-30 | 305.84 | +6.62 | +2.21% | 302.28 | 305.84 | 298.99 | 70,436 |
| 2026-04-29 | 299.22 | -5.95 | -1.95% | 303.25 | 304.11 | 298.16 | 70,712 |
| 2026-04-28 | 305.17 | -2.97 | -0.96% | 306.90 | 306.90 | 303.58 | 43,354 |
| 2026-04-27 | 308.14 | -9.70 | -3.05% | 317.60 | 317.60 | 307.51 | 45,898 |
| 2026-04-24 | 317.84 | +2.69 | +0.85% | 314.66 | 323.60 | 307.81 | 80,825 |
| 2026-04-23 | 315.15 | -9.42 | -2.90% | 323.16 | 324.86 | 309.43 | 97,375 |