조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 308.21 | +6.80 | +2.26% | 306.24 | 310.68 | 301.39 | 72,842 |
| 2026-06-17 | 301.41 | -3.77 | -1.24% | 305.74 | 307.90 | 300.55 | 68,423 |
| 2026-06-16 | 305.18 | +4.18 | +1.39% | 302.38 | 308.60 | 301.89 | 78,971 |
| 2026-06-15 | 301.00 | +13.91 | +4.85% | 295.01 | 302.99 | 293.09 | 138,431 |
| 2026-06-12 | 287.09 | +3.03 | +1.07% | 286.39 | 293.07 | 284.50 | 68,312 |
| 2026-06-11 | 284.06 | +7.73 | +2.80% | 278.10 | 285.22 | 278.10 | 55,245 |
| 2026-06-10 | 276.33 | -1.80 | -0.65% | 276.78 | 281.81 | 275.00 | 29,235 |
| 2026-06-09 | 278.13 | -3.71 | -1.32% | 281.82 | 286.58 | 275.20 | 59,207 |
| 2026-06-08 | 281.84 | -0.3000 | -0.11% | 282.77 | 283.00 | 277.97 | 41,313 |
| 2026-06-05 | 282.14 | -10.66 | -3.64% | 292.80 | 294.01 | 281.82 | 59,736 |
| 2026-06-04 | 292.80 | -3.97 | -1.34% | 298.34 | 299.25 | 292.42 | 44,914 |
| 2026-06-03 | 296.77 | -6.26 | -2.07% | 302.39 | 302.62 | 296.00 | 33,803 |
| 2026-06-02 | 303.03 | +6.36 | +2.14% | 298.93 | 304.41 | 296.15 | 71,161 |
| 2026-06-01 | 296.67 | +0.2700 | +0.09% | 293.51 | 297.76 | 291.73 | 93,029 |
| 2026-05-29 | 296.40 | -4.23 | -1.41% | 300.63 | 300.63 | 295.10 | 83,026 |
| 2026-05-28 | 300.63 | -4.96 | -1.62% | 303.84 | 306.32 | 299.08 | 72,399 |
| 2026-05-27 | 305.59 | -3.98 | -1.29% | 303.00 | 306.79 | 302.87 | 101,287 |
| 2026-05-26 | 309.57 | +7.81 | +2.59% | 304.75 | 311.06 | 302.10 | 83,012 |
| 2026-05-22 | 301.76 | -6.96 | -2.25% | 307.92 | 310.00 | 300.37 | 92,080 |
| 2026-05-21 | 308.72 | -1.78 | -0.57% | 309.36 | 310.48 | 304.78 | 82,147 |