조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | +0.1000 | +2.60% | 3.86 | 3.95 | 3.85 | 6,092 |
| 2026-05-19 | 3.85 | -0.0100 | -0.26% | 3.85 | 3.90 | 3.85 | 26,845 |
| 2026-05-18 | 3.86 | +0.0300 | +0.78% | 3.88 | 3.97 | 3.86 | 15,927 |
| 2026-05-15 | 3.83 | -0.0400 | -1.03% | 3.88 | 3.97 | 3.81 | 4,313 |
| 2026-05-14 | 3.87 | +0.1200 | +3.20% | 3.80 | 3.87 | 3.80 | 9,767 |
| 2026-05-13 | 3.75 | 0.00 | 0.00% | 3.70 | 3.82 | 3.70 | 18,688 |
| 2026-05-12 | 3.75 | +0.0600 | +1.63% | 3.74 | 3.78 | 3.72 | 8,289 |
| 2026-05-11 | 3.69 | +0.0400 | +1.10% | 3.65 | 3.75 | 3.60 | 10,204 |
| 2026-05-08 | 3.65 | -0.1300 | -3.44% | 3.82 | 3.82 | 3.65 | 20,723 |
| 2026-05-07 | 3.78 | -0.0100 | -0.26% | 3.74 | 3.87 | 3.62 | 23,094 |
| 2026-05-06 | 3.79 | +0.0300 | +0.80% | 3.84 | 3.84 | 3.79 | 10,958 |
| 2026-05-05 | 3.76 | -0.1400 | -3.59% | 3.93 | 3.96 | 3.76 | 6,827 |
| 2026-05-04 | 3.90 | -0.0700 | -1.76% | 3.96 | 3.96 | 3.89 | 7,485 |
| 2026-05-01 | 3.97 | +0.0100 | +0.25% | 3.98 | 3.98 | 3.74 | 4,470 |
| 2026-04-30 | 3.96 | +0.1600 | +4.21% | 3.76 | 3.97 | 3.67 | 18,802 |
| 2026-04-29 | 3.80 | +0.0100 | +0.26% | 3.76 | 3.87 | 3.76 | 5,604 |
| 2026-04-28 | 3.79 | +0.0800 | +2.16% | 3.75 | 3.83 | 3.75 | 3,960 |
| 2026-04-27 | 3.71 | -0.1800 | -4.63% | 3.79 | 3.84 | 3.65 | 16,759 |
| 2026-04-24 | 3.89 | -0.0400 | -1.02% | 3.81 | 3.89 | 3.80 | 2,009 |
| 2026-04-23 | 3.93 | -0.0300 | -0.76% | 3.90 | 3.96 | 3.83 | 4,495 |