조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.35 | +0.1800 | +4.32% | 4.20 | 4.50 | 4.20 | 8,186 |
| 2026-10-12 | 4.17 | -0.2200 | -5.01% | 4.35 | 4.50 | 4.17 | 40,015 |
| 2026-10-09 | 4.39 | -0.0600 | -1.35% | 4.48 | 4.48 | 4.39 | 5,597 |
| 2026-10-08 | 4.45 | -0.0300 | -0.67% | 4.48 | 4.49 | 4.41 | 10,516 |
| 2026-10-07 | 4.48 | +0.0800 | +1.82% | 4.52 | 4.66 | 4.48 | 11,578 |
| 2026-10-06 | 4.40 | -0.0200 | -0.45% | 4.40 | 4.49 | 4.35 | 32,579 |
| 2026-10-05 | 4.42 | -0.2250 | -4.84% | 4.60 | 4.77 | 4.42 | 14,728 |
| 2026-10-02 | 4.65 | +0.1950 | +4.38% | 4.41 | 4.65 | 4.35 | 12,245 |
| 2026-10-01 | 4.45 | -0.1600 | -3.47% | 4.62 | 4.69 | 4.40 | 9,900 |
| 2026-09-30 | 4.61 | -0.1100 | -2.33% | 4.66 | 4.77 | 4.61 | 5,725 |
| 2026-09-29 | 4.72 | +0.1200 | +2.61% | 4.76 | 4.76 | 4.66 | 6,398 |
| 2026-09-28 | 4.60 | -0.0800 | -1.71% | 4.72 | 4.72 | 4.51 | 6,260 |
| 2026-09-25 | 4.68 | +0.0100 | +0.21% | 4.67 | 4.83 | 4.50 | 26,937 |
| 2026-09-24 | 4.67 | -0.0300 | -0.64% | 4.65 | 4.75 | 4.63 | 11,835 |
| 2026-09-23 | 4.70 | +0.1700 | +3.75% | 4.52 | 4.70 | 4.52 | 6,054 |
| 2026-09-22 | 4.53 | -0.1200 | -2.58% | 4.66 | 4.77 | 4.53 | 9,108 |
| 2026-09-21 | 4.65 | -0.1400 | -2.92% | 4.88 | 4.88 | 4.64 | 8,766 |
| 2026-09-18 | 4.79 | +0.0900 | +1.91% | 4.66 | 4.84 | 4.65 | 29,949 |
| 2026-09-17 | 4.70 | -0.1800 | -3.69% | 4.92 | 4.92 | 4.65 | 18,209 |
| 2026-09-16 | 4.88 | +0.0500 | +1.04% | 4.85 | 5.08 | 4.85 | 35,272 |