조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.89 | +0.0500 | +1.30% | 3.81 | 3.90 | 3.75 | 38,161 |
| 2026-06-17 | 3.84 | +0.0900 | +2.40% | 3.75 | 3.85 | 3.75 | 14,515 |
| 2026-06-16 | 3.75 | -0.0600 | -1.57% | 3.77 | 3.82 | 3.75 | 5,133 |
| 2026-06-15 | 3.81 | 0.00 | 0.00% | 3.75 | 3.90 | 3.75 | 18,748 |
| 2026-06-12 | 3.81 | 0.00 | 0.00% | 3.77 | 3.88 | 3.73 | 4,553 |
| 2026-06-11 | 3.81 | +0.0400 | +1.06% | 3.80 | 3.81 | 3.78 | 1,949 |
| 2026-06-10 | 3.77 | +0.0100 | +0.27% | 3.77 | 3.81 | 3.74 | 8,994 |
| 2026-06-09 | 3.76 | +0.0800 | +2.17% | 3.75 | 3.82 | 3.73 | 27,708 |
| 2026-06-08 | 3.68 | -0.0600 | -1.60% | 3.72 | 3.74 | 3.68 | 6,883 |
| 2026-06-05 | 3.74 | -0.0400 | -1.06% | 3.75 | 3.76 | 3.68 | 8,730 |
| 2026-06-04 | 3.78 | +0.0300 | +0.80% | 3.77 | 3.80 | 3.77 | 2,140 |
| 2026-06-03 | 3.75 | +0.0300 | +0.81% | 3.76 | 3.76 | 3.72 | 4,175 |
| 2026-06-02 | 3.72 | -0.0900 | -2.36% | 3.80 | 3.80 | 3.72 | 9,214 |
| 2026-06-01 | 3.81 | +0.1100 | +2.97% | 3.75 | 3.81 | 3.71 | 4,658 |
| 2026-05-29 | 3.70 | -0.1100 | -2.89% | 3.71 | 3.81 | 3.68 | 2,885 |
| 2026-05-28 | 3.81 | -0.0200 | -0.52% | 3.80 | 3.81 | 3.60 | 6,701 |
| 2026-05-27 | 3.83 | +0.0300 | +0.79% | 3.76 | 3.83 | 3.59 | 18,970 |
| 2026-05-26 | 3.80 | -0.1300 | -3.31% | 3.85 | 3.90 | 3.80 | 20,075 |
| 2026-05-22 | 3.93 | +0.0200 | +0.51% | 3.91 | 3.93 | 3.80 | 3,136 |
| 2026-05-21 | 3.91 | -0.0400 | -1.01% | 3.76 | 3.91 | 3.76 | 4,361 |