조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.98 | +0.8200 | +5.07% | 16.58 | 17.28 | 16.17 | 3,536,862 |
| 2026-05-19 | 16.16 | +0.3700 | +2.34% | 15.95 | 16.26 | 15.28 | 2,653,455 |
| 2026-05-18 | 15.79 | -1.00 | -5.96% | 16.16 | 16.34 | 15.40 | 4,065,113 |
| 2026-05-15 | 16.79 | -0.9200 | -5.19% | 17.19 | 17.19 | 16.33 | 3,137,425 |
| 2026-05-14 | 17.71 | +0.9700 | +5.79% | 16.95 | 18.22 | 16.28 | 5,358,012 |
| 2026-05-13 | 16.74 | -0.3300 | -1.93% | 16.88 | 17.43 | 16.06 | 3,082,270 |
| 2026-05-12 | 17.07 | -0.8800 | -4.90% | 17.49 | 17.49 | 16.24 | 3,589,757 |
| 2026-05-11 | 17.95 | +2.03 | +12.75% | 15.92 | 18.15 | 15.71 | 5,456,013 |
| 2026-05-08 | 15.92 | +0.4600 | +2.98% | 15.41 | 15.94 | 14.80 | 2,442,596 |
| 2026-05-07 | 15.46 | -0.8200 | -5.04% | 15.98 | 15.99 | 15.10 | 2,463,401 |
| 2026-05-06 | 16.28 | -0.2300 | -1.39% | 16.60 | 16.60 | 15.90 | 3,016,779 |
| 2026-05-05 | 16.51 | +0.1550 | +0.95% | 16.75 | 17.07 | 16.20 | 2,600,687 |
| 2026-05-04 | 16.36 | +0.0450 | +0.28% | 16.56 | 16.78 | 15.87 | 3,129,393 |
| 2026-05-01 | 16.31 | +0.9500 | +6.18% | 16.00 | 16.43 | 15.70 | 3,488,053 |
| 2026-04-30 | 15.36 | +0.9500 | +6.59% | 14.58 | 15.41 | 14.43 | 2,242,154 |
| 2026-04-29 | 14.41 | -0.8700 | -5.69% | 15.47 | 15.47 | 13.82 | 4,018,759 |
| 2026-04-28 | 15.28 | -0.4100 | -2.61% | 15.00 | 15.34 | 14.28 | 3,113,934 |
| 2026-04-27 | 15.69 | -0.1100 | -0.70% | 15.73 | 16.40 | 15.15 | 2,976,306 |
| 2026-04-24 | 15.80 | -0.4000 | -2.47% | 16.44 | 16.65 | 15.53 | 2,361,559 |
| 2026-04-23 | 16.20 | -0.4600 | -2.76% | 16.38 | 16.76 | 15.64 | 3,699,690 |