조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.59 | -0.1200 | -0.43% | 27.50 | 28.32 | 27.19 | 11,489,991 |
| 2026-10-12 | 27.71 | -0.0900 | -0.32% | 27.66 | 28.00 | 27.04 | 5,665,532 |
| 2026-10-09 | 27.80 | -0.4300 | -1.52% | 28.72 | 29.28 | 27.55 | 8,363,817 |
| 2026-10-08 | 28.23 | +0.0450 | +0.16% | 27.70 | 28.36 | 27.33 | 7,891,984 |
| 2026-10-07 | 28.19 | -1.57 | -5.26% | 28.75 | 28.86 | 27.70 | 8,385,139 |
| 2026-10-06 | 29.75 | -0.5100 | -1.69% | 30.17 | 30.55 | 29.69 | 7,429,714 |
| 2026-10-05 | 30.26 | +0.2300 | +0.77% | 30.43 | 31.16 | 29.71 | 9,604,339 |
| 2026-10-02 | 30.03 | -0.0800 | -0.27% | 31.27 | 32.08 | 29.14 | 11,388,034 |
| 2026-10-01 | 30.11 | +0.7000 | +2.38% | 29.34 | 30.80 | 29.18 | 4,548,512 |
| 2026-09-30 | 29.41 | +0.1000 | +0.34% | 30.44 | 30.54 | 28.96 | 4,529,393 |
| 2026-09-29 | 29.31 | +0.3100 | +1.07% | 30.05 | 30.09 | 28.66 | 4,144,294 |
| 2026-09-28 | 29.00 | -0.4400 | -1.49% | 29.55 | 30.40 | 28.72 | 7,252,855 |
| 2026-09-25 | 29.44 | -0.5000 | -1.67% | 29.90 | 30.07 | 29.11 | 4,412,638 |
| 2026-09-24 | 29.94 | +0.9500 | +3.28% | 28.61 | 30.59 | 28.49 | 7,615,221 |
| 2026-09-23 | 28.99 | -0.3600 | -1.23% | 28.66 | 29.83 | 28.31 | 6,074,975 |
| 2026-09-22 | 29.35 | -0.9800 | -3.23% | 29.30 | 31.02 | 29.01 | 8,409,243 |
| 2026-09-21 | 30.33 | +0.2400 | +0.80% | 31.64 | 31.95 | 28.83 | 17,634,458 |
| 2026-09-18 | 30.09 | +1.81 | +6.40% | 29.54 | 30.38 | 29.33 | 16,154,535 |
| 2026-09-17 | 28.28 | +0.8700 | +3.17% | 28.04 | 29.41 | 27.61 | 9,726,581 |
| 2026-09-16 | 27.41 | -0.1600 | -0.58% | 27.82 | 28.11 | 26.85 | 7,803,028 |