조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.85 | -0.5900 | -3.82% | 15.55 | 15.79 | 14.22 | 6,945,321 |
| 2026-06-17 | 15.44 | -0.3500 | -2.22% | 15.66 | 16.53 | 15.36 | 4,697,657 |
| 2026-06-16 | 15.79 | -0.8800 | -5.28% | 16.47 | 16.72 | 15.69 | 3,697,531 |
| 2026-06-15 | 16.67 | +1.52 | +10.03% | 16.33 | 17.57 | 16.22 | 8,421,773 |
| 2026-06-12 | 15.15 | +0.5700 | +3.91% | 14.67 | 15.71 | 14.51 | 4,995,316 |
| 2026-06-11 | 14.58 | +0.1500 | +1.04% | 14.36 | 14.75 | 13.78 | 4,233,001 |
| 2026-06-10 | 14.43 | +0.2200 | +1.55% | 14.14 | 14.65 | 13.95 | 4,353,912 |
| 2026-06-09 | 14.21 | -1.00 | -6.57% | 14.66 | 15.24 | 13.65 | 4,088,371 |
| 2026-06-08 | 15.21 | +1.29 | +9.27% | 14.94 | 15.66 | 14.73 | 4,032,331 |
| 2026-06-05 | 13.92 | -1.10 | -7.32% | 14.50 | 14.50 | 13.39 | 5,878,697 |
| 2026-06-04 | 15.02 | +0.2800 | +1.90% | 14.70 | 15.72 | 14.70 | 7,105,266 |
| 2026-06-03 | 14.74 | -1.38 | -8.56% | 15.81 | 16.13 | 14.71 | 5,014,960 |
| 2026-06-02 | 16.12 | -1.08 | -6.28% | 16.50 | 16.50 | 15.45 | 5,859,104 |
| 2026-06-01 | 17.20 | -0.4700 | -2.66% | 16.95 | 17.34 | 16.00 | 5,348,473 |
| 2026-05-29 | 17.67 | -0.1300 | -0.73% | 17.24 | 18.52 | 16.90 | 5,936,356 |
| 2026-05-28 | 17.80 | -0.0200 | -0.11% | 17.20 | 18.29 | 16.56 | 5,676,170 |
| 2026-05-27 | 17.82 | -0.2800 | -1.55% | 17.75 | 18.05 | 17.11 | 4,143,684 |
| 2026-05-26 | 18.10 | -0.1100 | -0.60% | 18.59 | 19.40 | 17.65 | 7,053,890 |
| 2026-05-22 | 18.21 | -0.3200 | -1.73% | 19.15 | 19.75 | 17.90 | 7,803,878 |
| 2026-05-21 | 18.53 | +1.55 | +9.13% | 16.98 | 18.57 | 16.67 | 6,820,979 |