조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.38 | -0.0100 | -0.42% | 2.42 | 2.45 | 2.36 | 12,291 |
| 2026-05-19 | 2.39 | -0.0300 | -1.24% | 2.36 | 2.51 | 2.34 | 17,420 |
| 2026-05-18 | 2.42 | -0.1200 | -4.72% | 2.55 | 2.64 | 2.35 | 28,547 |
| 2026-05-15 | 2.54 | -0.0700 | -2.68% | 2.55 | 2.65 | 2.53 | 20,322 |
| 2026-05-14 | 2.61 | -0.0800 | -2.97% | 2.65 | 2.81 | 2.61 | 34,182 |
| 2026-05-13 | 2.69 | -0.0100 | -0.37% | 2.62 | 2.71 | 2.61 | 15,968 |
| 2026-05-12 | 2.70 | -0.0700 | -2.53% | 2.79 | 2.79 | 2.69 | 23,622 |
| 2026-05-11 | 2.77 | 0.00 | 0.00% | 2.83 | 2.83 | 2.71 | 33,732 |
| 2026-05-08 | 2.77 | +0.0100 | +0.36% | 2.80 | 2.82 | 2.75 | 13,369 |
| 2026-05-07 | 2.76 | -0.0200 | -0.72% | 2.75 | 2.89 | 2.75 | 22,262 |
| 2026-05-06 | 2.78 | -0.0700 | -2.46% | 2.83 | 2.85 | 2.65 | 50,788 |
| 2026-05-05 | 2.85 | -0.0400 | -1.38% | 2.85 | 2.98 | 2.82 | 26,326 |
| 2026-05-04 | 2.89 | -0.0800 | -2.69% | 2.98 | 3.04 | 2.85 | 62,940 |
| 2026-05-01 | 2.97 | -0.2000 | -6.31% | 3.17 | 3.20 | 2.92 | 74,944 |
| 2026-04-30 | 3.17 | -0.2900 | -8.38% | 3.39 | 3.51 | 3.17 | 85,813 |
| 2026-04-29 | 3.46 | +0.0800 | +2.37% | 3.33 | 3.48 | 3.31 | 34,495 |
| 2026-04-28 | 3.38 | -0.1000 | -2.87% | 3.26 | 3.45 | 3.26 | 16,137 |
| 2026-04-27 | 3.48 | +0.0700 | +2.05% | 3.35 | 3.51 | 3.12 | 58,080 |
| 2026-04-24 | 3.41 | +0.1500 | +4.60% | 3.27 | 3.76 | 3.25 | 622,989 |
| 2026-04-23 | 3.26 | -0.1700 | -4.96% | 3.43 | 3.50 | 3.25 | 25,279 |