조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.65 | -0.9800 | -6.70% | 14.15 | 14.78 | 12.20 | 241,403 |
| 2026-06-17 | 14.63 | -1.45 | -9.02% | 14.94 | 15.57 | 13.85 | 366,219 |
| 2026-06-16 | 16.08 | -0.8300 | -4.91% | 14.54 | 16.22 | 12.69 | 490,535 |
| 2026-06-15 | 16.91 | -2.10 | -11.05% | 21.00 | 21.00 | 15.73 | 578,947 |
| 2026-06-12 | 19.01 | -7.49 | -28.26% | 25.07 | 25.80 | 18.42 | 570,923 |
| 2026-06-11 | 26.50 | +2.50 | +10.42% | 24.27 | 29.00 | 24.05 | 1,037,698 |
| 2026-06-10 | 24.00 | -1.58 | -6.18% | 24.04 | 28.32 | 22.03 | 818,959 |
| 2026-06-09 | 25.58 | -3.55 | -12.19% | 27.07 | 29.52 | 24.64 | 577,905 |
| 2026-06-08 | 29.13 | -4.37 | -13.04% | 36.75 | 36.75 | 25.74 | 1,000,225 |
| 2026-06-05 | 33.50 | -4.95 | -12.87% | 41.00 | 41.80 | 31.50 | 1,278,194 |
| 2026-06-04 | 38.45 | -1.85 | -4.59% | 37.50 | 46.75 | 36.98 | 2,358,121 |
| 2026-06-03 | 40.30 | -5.20 | -11.43% | 41.98 | 50.92 | 37.02 | 5,138,272 |
| 2026-06-02 | 45.50 | +10.10 | +28.53% | 28.64 | 59.00 | 28.29 | 12,488,144 |
| 2026-06-01 | 35.40 | -14.40 | -28.92% | 41.00 | 43.33 | 33.14 | 5,890,066 |
| 2026-05-29 | 49.80 | +20.37 | +69.22% | 37.70 | 68.85 | 33.95 | 29,074,605 |
| 2026-05-28 | 29.43 | +15.62 | +113.11% | 21.69 | 35.80 | 16.68 | 44,907,302 |
| 2026-05-27 | 13.81 | +11.34 | +459.11% | 7.42 | 19.75 | 6.17 | 144,491,766 |
| 2026-05-26 | 2.47 | +0.1900 | +8.33% | 2.34 | 2.64 | 2.32 | 73,910 |
| 2026-05-22 | 2.28 | -0.1100 | -4.60% | 2.42 | 2.54 | 2.24 | 43,250 |
| 2026-05-21 | 2.39 | +0.0100 | +0.42% | 2.31 | 2.42 | 2.30 | 23,667 |