조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.06 | -0.1200 | -1.94% | 6.27 | 6.43 | 5.96 | 31,758 |
| 2026-10-12 | 6.18 | -0.6300 | -9.25% | 6.96 | 6.98 | 6.17 | 23,608 |
| 2026-10-09 | 6.81 | -0.0300 | -0.44% | 6.78 | 7.10 | 6.78 | 15,956 |
| 2026-10-08 | 6.84 | -0.0200 | -0.29% | 6.99 | 7.00 | 6.79 | 16,459 |
| 2026-10-07 | 6.86 | +0.0200 | +0.29% | 7.11 | 7.21 | 6.79 | 29,098 |
| 2026-10-06 | 6.84 | +0.1300 | +1.94% | 6.97 | 7.38 | 6.57 | 31,668 |
| 2026-10-05 | 6.71 | -0.3500 | -4.96% | 7.09 | 7.24 | 6.67 | 29,712 |
| 2026-10-02 | 7.06 | -0.3700 | -4.98% | 7.42 | 7.60 | 6.98 | 28,890 |
| 2026-10-01 | 7.43 | -0.0800 | -1.07% | 7.67 | 7.81 | 7.41 | 19,170 |
| 2026-09-30 | 7.51 | -0.0150 | -0.20% | 7.41 | 7.77 | 7.26 | 30,282 |
| 2026-09-29 | 7.53 | -0.1150 | -1.51% | 7.34 | 7.70 | 7.26 | 22,902 |
| 2026-09-28 | 7.64 | +0.4850 | +6.78% | 7.00 | 7.66 | 6.87 | 63,607 |
| 2026-09-25 | 7.16 | -0.0250 | -0.35% | 6.79 | 7.38 | 6.79 | 20,309 |
| 2026-09-24 | 7.18 | -0.2400 | -3.23% | 7.26 | 7.45 | 6.99 | 24,840 |
| 2026-09-23 | 7.42 | +0.4600 | +6.61% | 7.09 | 7.58 | 6.89 | 75,222 |
| 2026-09-22 | 6.96 | +0.5200 | +8.07% | 6.65 | 7.14 | 6.30 | 59,580 |
| 2026-09-21 | 6.44 | +0.3100 | +5.06% | 6.17 | 6.59 | 6.16 | 32,169 |
| 2026-09-18 | 6.13 | -0.0600 | -0.97% | 6.08 | 6.35 | 6.07 | 25,354 |
| 2026-09-17 | 6.19 | +0.1800 | +3.00% | 6.04 | 6.51 | 6.04 | 29,557 |
| 2026-09-16 | 6.01 | -0.4700 | -7.25% | 6.48 | 6.54 | 5.91 | 44,296 |