조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.70 | +1.78 | +3.79% | 47.72 | 49.01 | 46.90 | 215,109 |
| 2026-05-19 | 46.92 | -0.5800 | -1.22% | 47.08 | 47.49 | 45.89 | 186,940 |
| 2026-05-18 | 47.50 | +0.4600 | +0.98% | 47.25 | 48.81 | 47.05 | 138,255 |
| 2026-05-15 | 47.04 | -2.85 | -5.71% | 49.11 | 49.24 | 47.02 | 182,876 |
| 2026-05-14 | 49.89 | +0.8400 | +1.71% | 49.49 | 50.35 | 48.99 | 288,855 |
| 2026-05-13 | 49.05 | -1.01 | -2.02% | 49.78 | 50.08 | 48.70 | 306,708 |
| 2026-05-12 | 50.06 | -2.75 | -5.21% | 52.87 | 52.91 | 49.45 | 330,576 |
| 2026-05-11 | 52.81 | -0.5300 | -0.99% | 52.99 | 53.60 | 52.01 | 271,642 |
| 2026-05-08 | 53.34 | +0.3400 | +0.64% | 53.01 | 54.00 | 51.03 | 312,182 |
| 2026-05-07 | 53.00 | -0.6000 | -1.12% | 54.17 | 54.94 | 53.00 | 319,971 |
| 2026-05-06 | 53.60 | -9.10 | -14.51% | 57.40 | 57.58 | 51.06 | 472,579 |
| 2026-05-05 | 62.70 | +1.15 | +1.87% | 62.52 | 64.97 | 62.35 | 317,846 |
| 2026-05-04 | 61.55 | -2.61 | -4.07% | 63.50 | 64.08 | 61.32 | 143,625 |
| 2026-05-01 | 64.16 | -0.8600 | -1.32% | 64.61 | 65.15 | 62.13 | 216,512 |
| 2026-04-30 | 65.02 | +3.69 | +6.02% | 61.43 | 65.69 | 61.43 | 425,333 |
| 2026-04-29 | 61.33 | +0.6800 | +1.12% | 60.56 | 61.92 | 59.72 | 381,757 |
| 2026-04-28 | 60.65 | +1.90 | +3.23% | 59.21 | 61.66 | 59.21 | 224,462 |
| 2026-04-27 | 58.75 | -0.4700 | -0.79% | 59.59 | 60.54 | 58.59 | 206,958 |
| 2026-04-24 | 59.22 | 0.00 | 0.00% | 58.98 | 59.82 | 58.55 | 165,852 |
| 2026-04-23 | 59.22 | +1.26 | +2.17% | 58.29 | 60.00 | 58.29 | 109,284 |