조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.43 | +0.9500 | +2.41% | 39.54 | 40.58 | 39.29 | 265,224 |
| 2026-10-12 | 39.48 | +0.7700 | +1.99% | 38.73 | 39.64 | 38.52 | 303,002 |
| 2026-10-09 | 38.71 | -0.0700 | -0.18% | 38.81 | 38.95 | 38.29 | 174,494 |
| 2026-10-08 | 38.78 | -0.4300 | -1.10% | 39.00 | 39.40 | 38.55 | 212,520 |
| 2026-10-07 | 39.21 | -2.05 | -4.96% | 40.43 | 42.36 | 38.34 | 535,239 |
| 2026-10-06 | 41.26 | -0.3450 | -0.83% | 41.97 | 42.10 | 41.18 | 180,467 |
| 2026-10-05 | 41.60 | -0.4000 | -0.95% | 42.04 | 42.54 | 40.90 | 174,452 |
| 2026-10-02 | 42.00 | +1.32 | +3.24% | 41.50 | 42.35 | 40.72 | 202,443 |
| 2026-10-01 | 40.68 | +0.4400 | +1.09% | 40.00 | 40.86 | 39.38 | 267,634 |
| 2026-09-30 | 40.24 | -0.4500 | -1.11% | 40.85 | 40.85 | 40.18 | 176,873 |
| 2026-09-29 | 40.69 | -0.4200 | -1.02% | 41.20 | 41.44 | 40.67 | 208,452 |
| 2026-09-28 | 41.11 | -0.1700 | -0.41% | 40.93 | 41.49 | 40.55 | 152,502 |
| 2026-09-25 | 41.28 | +0.6900 | +1.70% | 41.02 | 41.36 | 40.53 | 190,230 |
| 2026-09-24 | 40.59 | -0.7900 | -1.91% | 40.81 | 41.02 | 39.72 | 229,061 |
| 2026-09-23 | 41.38 | -0.9000 | -2.13% | 42.01 | 42.01 | 41.08 | 180,661 |
| 2026-09-22 | 42.28 | +0.6100 | +1.46% | 42.19 | 42.79 | 41.83 | 158,067 |
| 2026-09-21 | 41.67 | +0.2700 | +0.65% | 41.87 | 41.87 | 40.86 | 157,238 |
| 2026-09-18 | 41.40 | +0.4300 | +1.05% | 40.97 | 41.66 | 39.99 | 528,495 |
| 2026-09-17 | 40.97 | +0.0600 | +0.15% | 41.98 | 42.63 | 40.57 | 249,578 |
| 2026-09-16 | 40.91 | +0.0400 | +0.10% | 41.28 | 41.38 | 40.35 | 243,121 |