조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.12 | +2.95 | +5.55% | 54.36 | 56.28 | 54.00 | 341,122 |
| 2026-06-17 | 53.17 | +0.6000 | +1.14% | 52.61 | 54.25 | 52.61 | 147,991 |
| 2026-06-16 | 52.57 | +0.4000 | +0.77% | 52.91 | 53.53 | 51.96 | 200,825 |
| 2026-06-15 | 52.17 | +0.8000 | +1.56% | 52.49 | 53.41 | 52.00 | 123,621 |
| 2026-06-12 | 51.37 | +1.08 | +2.15% | 50.63 | 51.82 | 49.85 | 143,108 |
| 2026-06-11 | 50.29 | +0.8300 | +1.68% | 50.23 | 51.15 | 49.29 | 214,521 |
| 2026-06-10 | 49.46 | -2.24 | -4.33% | 51.73 | 52.90 | 49.46 | 298,344 |
| 2026-06-09 | 51.70 | +0.3400 | +0.66% | 52.08 | 54.17 | 50.91 | 126,268 |
| 2026-06-08 | 51.36 | +1.13 | +2.25% | 50.57 | 51.88 | 49.73 | 143,651 |
| 2026-06-05 | 50.23 | -1.34 | -2.60% | 51.64 | 52.70 | 49.83 | 135,685 |
| 2026-06-04 | 51.57 | +0.3400 | +0.66% | 51.73 | 52.31 | 51.15 | 352,656 |
| 2026-06-03 | 51.23 | -0.7900 | -1.52% | 51.97 | 52.00 | 50.90 | 253,383 |
| 2026-06-02 | 52.02 | +2.27 | +4.56% | 49.84 | 52.31 | 49.84 | 157,025 |
| 2026-06-01 | 49.75 | -0.6100 | -1.21% | 50.17 | 50.17 | 47.75 | 201,760 |
| 2026-05-29 | 50.36 | -0.1800 | -0.36% | 50.52 | 50.95 | 49.76 | 138,858 |
| 2026-05-28 | 50.54 | -0.5300 | -1.04% | 50.69 | 51.35 | 50.18 | 151,383 |
| 2026-05-27 | 51.07 | +0.3000 | +0.59% | 51.20 | 51.72 | 50.29 | 191,403 |
| 2026-05-26 | 50.77 | +2.19 | +4.51% | 49.22 | 50.80 | 49.22 | 220,826 |
| 2026-05-22 | 48.58 | -0.0300 | -0.06% | 49.00 | 49.29 | 48.20 | 132,860 |
| 2026-05-21 | 48.61 | -0.0900 | -0.18% | 47.95 | 49.11 | 47.37 | 160,883 |