조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.76 | -0.5400 | -1.37% | 39.30 | 39.87 | 37.92 | 327,185 |
| 2026-05-19 | 39.30 | +0.3200 | +0.82% | 39.01 | 39.67 | 38.98 | 314,054 |
| 2026-05-18 | 38.98 | +0.7200 | +1.88% | 38.26 | 39.75 | 38.25 | 491,742 |
| 2026-05-15 | 38.26 | -0.9000 | -2.30% | 39.00 | 39.60 | 37.77 | 373,873 |
| 2026-05-14 | 39.16 | -0.6000 | -1.51% | 39.76 | 39.80 | 38.81 | 367,152 |
| 2026-05-13 | 39.76 | +0.7500 | +1.92% | 38.55 | 39.93 | 37.90 | 606,777 |
| 2026-05-12 | 39.01 | +1.04 | +2.74% | 36.99 | 39.62 | 36.76 | 601,457 |
| 2026-05-11 | 37.97 | -1.33 | -3.38% | 39.47 | 39.65 | 37.08 | 561,085 |
| 2026-05-08 | 39.30 | +3.22 | +8.92% | 36.91 | 39.90 | 35.53 | 929,947 |
| 2026-05-07 | 36.08 | +0.8300 | +2.35% | 35.26 | 36.20 | 35.13 | 614,331 |
| 2026-05-06 | 35.25 | +0.0600 | +0.17% | 35.02 | 35.79 | 34.57 | 359,317 |
| 2026-05-05 | 35.19 | +0.2100 | +0.60% | 35.00 | 35.55 | 34.69 | 519,193 |
| 2026-05-04 | 34.98 | +0.0900 | +0.26% | 34.52 | 35.85 | 34.19 | 457,876 |
| 2026-05-01 | 34.89 | +0.7500 | +2.20% | 34.36 | 34.94 | 33.42 | 543,148 |
| 2026-04-30 | 34.14 | -0.8750 | -2.50% | 34.79 | 35.10 | 33.73 | 330,125 |
| 2026-04-29 | 35.02 | +0.1250 | +0.36% | 34.90 | 35.38 | 34.44 | 434,396 |
| 2026-04-28 | 34.89 | +0.8800 | +2.59% | 34.01 | 34.94 | 33.57 | 601,462 |
| 2026-04-27 | 34.01 | +0.2900 | +0.86% | 33.94 | 34.86 | 33.45 | 354,273 |
| 2026-04-24 | 33.72 | +0.7900 | +2.40% | 32.65 | 33.78 | 32.11 | 444,710 |
| 2026-04-23 | 32.93 | -0.7700 | -2.28% | 32.91 | 34.39 | 32.63 | 428,578 |