조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.87 | -0.5300 | -1.38% | 38.98 | 39.87 | 37.42 | 268,129 |
| 2026-10-12 | 38.40 | +0.8500 | +2.26% | 37.72 | 38.55 | 36.06 | 294,547 |
| 2026-10-09 | 37.55 | +1.68 | +4.68% | 35.87 | 37.70 | 35.87 | 314,837 |
| 2026-10-08 | 35.87 | -1.27 | -3.42% | 36.81 | 36.96 | 35.38 | 351,051 |
| 2026-10-07 | 37.14 | +0.1400 | +0.38% | 36.65 | 37.66 | 36.65 | 664,506 |
| 2026-10-06 | 37.00 | +0.1900 | +0.52% | 37.12 | 37.70 | 36.78 | 227,130 |
| 2026-10-05 | 36.81 | +0.9300 | +2.59% | 35.73 | 37.06 | 35.73 | 389,918 |
| 2026-10-02 | 35.88 | +0.9700 | +2.78% | 35.53 | 36.39 | 35.11 | 310,358 |
| 2026-10-01 | 34.91 | -0.6600 | -1.86% | 35.61 | 35.68 | 34.71 | 266,857 |
| 2026-09-30 | 35.57 | +0.1200 | +0.34% | 35.49 | 35.97 | 34.81 | 400,576 |
| 2026-09-29 | 35.45 | +0.3200 | +0.91% | 35.09 | 35.66 | 34.46 | 264,257 |
| 2026-09-28 | 35.13 | -1.24 | -3.41% | 36.29 | 36.83 | 34.74 | 363,553 |
| 2026-09-25 | 36.37 | +1.93 | +5.60% | 34.46 | 36.41 | 34.11 | 336,608 |
| 2026-09-24 | 34.44 | +0.1000 | +0.29% | 34.32 | 34.54 | 33.54 | 391,469 |
| 2026-09-23 | 34.34 | -0.7700 | -2.19% | 33.08 | 34.46 | 32.22 | 405,134 |
| 2026-09-22 | 35.11 | +1.56 | +4.65% | 34.11 | 35.52 | 33.40 | 409,495 |
| 2026-09-21 | 33.55 | -0.8100 | -2.36% | 34.40 | 34.44 | 32.22 | 603,495 |
| 2026-09-18 | 34.36 | +0.0600 | +0.17% | 33.87 | 35.22 | 33.14 | 1,438,089 |
| 2026-09-17 | 34.30 | -3.40 | -9.02% | 37.96 | 38.16 | 34.17 | 1,051,931 |
| 2026-09-16 | 37.70 | -0.6500 | -1.69% | 38.35 | 39.52 | 37.60 | 263,463 |