조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.17 | +1.01 | +2.65% | 38.89 | 39.34 | 38.42 | 936,294 |
| 2026-06-17 | 38.16 | -0.2200 | -0.57% | 38.27 | 38.87 | 37.75 | 429,408 |
| 2026-06-16 | 38.38 | 0.00 | 0.00% | 38.64 | 38.97 | 38.05 | 448,402 |
| 2026-06-15 | 38.38 | -0.2400 | -0.62% | 38.40 | 38.64 | 37.27 | 452,293 |
| 2026-06-12 | 38.62 | -1.23 | -3.09% | 39.85 | 40.05 | 38.25 | 520,004 |
| 2026-06-11 | 39.85 | +1.12 | +2.89% | 39.00 | 40.13 | 38.74 | 745,640 |
| 2026-06-10 | 38.73 | +0.4400 | +1.15% | 38.47 | 38.96 | 36.00 | 903,711 |
| 2026-06-09 | 38.29 | -0.1000 | -0.26% | 38.62 | 39.30 | 36.89 | 474,940 |
| 2026-06-08 | 38.39 | +0.4000 | +1.05% | 37.99 | 38.96 | 37.56 | 434,455 |
| 2026-06-05 | 37.99 | +0.1400 | +0.37% | 38.22 | 38.76 | 37.73 | 632,845 |
| 2026-06-04 | 37.85 | +1.15 | +3.13% | 37.20 | 38.52 | 37.20 | 547,785 |
| 2026-06-03 | 36.70 | -0.2100 | -0.57% | 36.91 | 36.98 | 36.12 | 338,327 |
| 2026-06-02 | 36.91 | -0.8500 | -2.25% | 37.62 | 38.26 | 36.69 | 408,827 |
| 2026-06-01 | 37.76 | +0.1400 | +0.37% | 37.53 | 39.09 | 37.40 | 413,828 |
| 2026-05-29 | 37.62 | -0.7100 | -1.85% | 38.30 | 38.45 | 37.50 | 388,204 |
| 2026-05-28 | 38.33 | -0.1900 | -0.49% | 38.50 | 38.98 | 38.23 | 320,617 |
| 2026-05-27 | 38.52 | -0.0200 | -0.05% | 38.79 | 39.05 | 38.25 | 347,123 |
| 2026-05-26 | 38.54 | +0.6900 | +1.82% | 38.98 | 39.48 | 38.08 | 554,696 |
| 2026-05-22 | 37.85 | +0.4700 | +1.26% | 37.54 | 37.93 | 37.27 | 375,998 |
| 2026-05-21 | 37.38 | -1.38 | -3.56% | 38.76 | 38.76 | 36.95 | 427,231 |