조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.93 | -0.2500 | -4.83% | 5.24 | 5.29 | 4.93 | 1,091,062 |
| 2026-05-19 | 5.18 | -0.0400 | -0.77% | 5.18 | 5.29 | 5.04 | 1,672,319 |
| 2026-05-18 | 5.22 | +0.0100 | +0.19% | 5.20 | 5.38 | 5.01 | 946,303 |
| 2026-05-15 | 5.21 | +0.0600 | +1.17% | 5.00 | 5.35 | 5.00 | 2,534,654 |
| 2026-05-14 | 5.15 | +0.1500 | +3.00% | 5.01 | 5.21 | 4.90 | 2,113,882 |
| 2026-05-13 | 5.00 | +0.0100 | +0.20% | 4.67 | 5.44 | 4.65 | 3,105,313 |
| 2026-05-12 | 4.99 | -0.1500 | -2.92% | 5.11 | 5.14 | 4.87 | 1,291,494 |
| 2026-05-11 | 5.14 | 0.00 | 0.00% | 5.15 | 5.19 | 5.04 | 883,732 |
| 2026-05-08 | 5.14 | -0.0700 | -1.34% | 5.26 | 5.29 | 5.09 | 782,268 |
| 2026-05-07 | 5.21 | +0.1200 | +2.36% | 5.10 | 5.29 | 4.99 | 2,150,348 |
| 2026-05-06 | 5.09 | +0.2300 | +4.73% | 4.98 | 5.20 | 4.95 | 2,067,099 |
| 2026-05-05 | 4.86 | +0.1400 | +2.97% | 4.76 | 4.94 | 4.71 | 708,638 |
| 2026-05-04 | 4.72 | -0.1000 | -2.07% | 4.83 | 4.90 | 4.66 | 798,171 |
| 2026-05-01 | 4.82 | +0.1500 | +3.21% | 4.70 | 4.88 | 4.68 | 661,120 |
| 2026-04-30 | 4.67 | +0.2100 | +4.71% | 4.45 | 4.69 | 4.45 | 616,820 |
| 2026-04-29 | 4.46 | -0.1600 | -3.46% | 4.60 | 4.62 | 4.44 | 535,086 |
| 2026-04-28 | 4.62 | -0.0800 | -1.70% | 4.61 | 4.65 | 4.54 | 500,862 |
| 2026-04-27 | 4.70 | +0.1800 | +3.98% | 4.55 | 4.77 | 4.53 | 837,154 |
| 2026-04-24 | 4.52 | +0.0800 | +1.80% | 4.43 | 4.59 | 4.40 | 784,571 |
| 2026-04-23 | 4.44 | -0.2900 | -6.13% | 4.76 | 4.79 | 4.41 | 1,064,238 |