조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.52 | -0.2350 | -4.94% | 4.80 | 4.82 | 4.51 | 757,906 |
| 2026-06-17 | 4.76 | -0.1550 | -3.16% | 4.89 | 5.00 | 4.74 | 588,391 |
| 2026-06-16 | 4.91 | -0.0200 | -0.41% | 4.91 | 4.96 | 4.79 | 601,413 |
| 2026-06-15 | 4.93 | -0.0800 | -1.60% | 5.23 | 5.27 | 4.92 | 640,757 |
| 2026-06-12 | 5.01 | +0.3000 | +6.37% | 4.75 | 5.01 | 4.71 | 675,726 |
| 2026-06-11 | 4.71 | +0.1500 | +3.29% | 4.61 | 4.71 | 4.54 | 706,041 |
| 2026-06-10 | 4.56 | -0.1200 | -2.56% | 4.65 | 4.72 | 4.56 | 627,847 |
| 2026-06-09 | 4.68 | -0.2600 | -5.26% | 4.99 | 5.07 | 4.57 | 756,306 |
| 2026-06-08 | 4.94 | -0.0200 | -0.40% | 5.14 | 5.14 | 4.93 | 759,302 |
| 2026-06-05 | 4.96 | -0.5200 | -9.49% | 5.40 | 5.41 | 4.94 | 990,323 |
| 2026-06-04 | 5.48 | -0.0500 | -0.90% | 5.53 | 5.74 | 5.44 | 780,409 |
| 2026-06-03 | 5.53 | -0.0800 | -1.43% | 5.60 | 5.71 | 5.51 | 1,068,591 |
| 2026-06-02 | 5.61 | -0.1900 | -3.28% | 5.80 | 5.87 | 5.51 | 1,353,582 |
| 2026-06-01 | 5.80 | +0.1800 | +3.20% | 5.62 | 5.90 | 5.56 | 1,419,899 |
| 2026-05-29 | 5.62 | +0.0600 | +1.08% | 5.55 | 5.77 | 5.43 | 2,165,440 |
| 2026-05-28 | 5.56 | +0.2300 | +4.32% | 5.26 | 5.72 | 5.22 | 2,273,217 |
| 2026-05-27 | 5.33 | +0.3500 | +7.03% | 4.96 | 5.34 | 4.92 | 2,767,236 |
| 2026-05-26 | 4.98 | +0.2500 | +5.29% | 4.74 | 5.05 | 4.74 | 1,084,326 |
| 2026-05-22 | 4.73 | 0.00 | 0.00% | 4.74 | 4.82 | 4.66 | 766,521 |
| 2026-05-21 | 4.73 | -0.2000 | -4.06% | 4.88 | 4.88 | 4.57 | 1,059,067 |