조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.29 | +0.0400 | +0.94% | 4.25 | 4.31 | 4.20 | 366,955 |
| 2026-10-12 | 4.25 | -0.0500 | -1.16% | 4.30 | 4.30 | 4.20 | 125,198 |
| 2026-10-09 | 4.30 | +0.1200 | +2.87% | 4.22 | 4.36 | 4.14 | 344,518 |
| 2026-10-08 | 4.18 | -0.0500 | -1.18% | 4.23 | 4.23 | 4.12 | 329,252 |
| 2026-10-07 | 4.23 | -0.1200 | -2.76% | 4.26 | 4.32 | 4.19 | 361,530 |
| 2026-10-06 | 4.35 | -0.1000 | -2.25% | 4.48 | 4.52 | 4.33 | 333,600 |
| 2026-10-05 | 4.45 | +0.1100 | +2.53% | 4.35 | 4.59 | 4.29 | 833,550 |
| 2026-10-02 | 4.34 | +0.2300 | +5.60% | 4.04 | 4.36 | 3.93 | 1,361,617 |
| 2026-10-01 | 4.11 | -0.0600 | -1.44% | 4.15 | 4.17 | 4.05 | 439,916 |
| 2026-09-30 | 4.17 | -0.0300 | -0.71% | 4.21 | 4.29 | 4.16 | 1,007,870 |
| 2026-09-29 | 4.20 | -0.1500 | -3.45% | 4.37 | 4.47 | 4.13 | 1,552,435 |
| 2026-09-28 | 4.35 | +0.0900 | +2.11% | 4.21 | 4.44 | 4.17 | 647,396 |
| 2026-09-25 | 4.26 | +0.0700 | +1.67% | 4.19 | 4.30 | 4.16 | 508,670 |
| 2026-09-24 | 4.19 | -0.1700 | -3.90% | 4.31 | 4.36 | 4.19 | 859,126 |
| 2026-09-23 | 4.36 | -0.0700 | -1.58% | 4.39 | 4.44 | 4.29 | 526,280 |
| 2026-09-22 | 4.43 | +0.1600 | +3.75% | 4.28 | 4.44 | 4.25 | 584,154 |
| 2026-09-21 | 4.27 | +0.0200 | +0.47% | 4.28 | 4.33 | 4.21 | 509,710 |
| 2026-09-18 | 4.25 | -0.1700 | -3.85% | 4.41 | 4.45 | 4.19 | 841,060 |
| 2026-09-17 | 4.42 | +0.1800 | +4.25% | 4.30 | 4.46 | 4.28 | 676,000 |
| 2026-09-16 | 4.24 | +0.0400 | +0.95% | 4.21 | 4.33 | 4.15 | 859,780 |