조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.52 | -1.20 | -3.56% | 33.72 | 34.83 | 30.32 | 1,523,792 |
| 2026-05-19 | 33.72 | -1.04 | -2.99% | 36.32 | 41.16 | 31.48 | 1,295,763 |
| 2026-05-18 | 34.76 | -2.80 | -7.45% | 34.12 | 39.16 | 32.00 | 918,971 |
| 2026-05-15 | 37.56 | -0.8800 | -2.29% | 42.00 | 43.60 | 35.40 | 1,261,765 |
| 2026-05-14 | 38.44 | -10.48 | -21.42% | 46.80 | 49.18 | 36.73 | 1,745,318 |
| 2026-05-13 | 48.92 | -3.00 | -5.78% | 51.48 | 53.65 | 45.08 | 888,067 |
| 2026-05-12 | 51.92 | +9.80 | +23.27% | 52.00 | 54.84 | 45.00 | 1,553,006 |
| 2026-05-11 | 42.12 | -10.24 | -19.56% | 47.92 | 51.16 | 38.80 | 2,312,402 |
| 2026-05-08 | 52.36 | -22.36 | -29.93% | 72.28 | 72.80 | 52.00 | 229,597 |
| 2026-05-07 | 74.72 | +9.92 | +15.31% | 62.76 | 75.32 | 59.12 | 251,523 |
| 2026-05-06 | 64.80 | -18.12 | -21.85% | 75.00 | 77.16 | 63.20 | 306,658 |
| 2026-05-05 | 82.92 | +10.16 | +13.96% | 72.52 | 83.40 | 72.00 | 165,296 |
| 2026-05-04 | 72.76 | +4.56 | +6.69% | 70.40 | 73.52 | 69.32 | 95,854 |
| 2026-05-01 | 68.20 | +5.08 | +8.05% | 62.80 | 68.76 | 62.28 | 247,767 |
| 2026-04-30 | 63.12 | -8.36 | -11.70% | 67.20 | 71.01 | 62.32 | 208,119 |
| 2026-04-29 | 71.48 | +3.84 | +5.68% | 69.60 | 76.15 | 69.52 | 410,665 |
| 2026-04-28 | 67.64 | +8.04 | +13.49% | 62.52 | 69.00 | 60.52 | 372,347 |
| 2026-04-27 | 59.60 | -1.20 | -1.97% | 60.60 | 64.96 | 58.90 | 301,856 |
| 2026-04-24 | 60.80 | +3.16 | +5.48% | 57.12 | 61.56 | 56.80 | 276,383 |
| 2026-04-23 | 57.64 | +7.16 | +14.18% | 52.84 | 59.62 | 52.24 | 390,186 |