조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.92 | +2.36 | +10.95% | 21.48 | 25.71 | 21.40 | 3,087,924 |
| 2026-06-17 | 21.56 | -1.84 | -7.86% | 21.40 | 22.84 | 19.64 | 9,777,874 |
| 2026-06-16 | 23.40 | +2.48 | +11.85% | 21.84 | 23.52 | 19.98 | 4,192,066 |
| 2026-06-15 | 20.92 | -3.08 | -12.83% | 21.84 | 23.08 | 19.72 | 5,418,293 |
| 2026-06-12 | 24.00 | +5.72 | +31.29% | 17.88 | 24.32 | 17.88 | 15,065,368 |
| 2026-06-11 | 18.28 | -5.64 | -23.58% | 23.84 | 24.16 | 18.00 | 8,012,552 |
| 2026-06-10 | 23.92 | +0.6800 | +2.93% | 23.48 | 24.16 | 21.02 | 6,435,882 |
| 2026-06-09 | 23.24 | +1.36 | +6.22% | 19.40 | 24.88 | 17.64 | 7,277,488 |
| 2026-06-08 | 21.88 | +0.7400 | +3.50% | 19.44 | 22.32 | 19.44 | 3,458,620 |
| 2026-06-05 | 21.14 | +4.30 | +25.53% | 17.96 | 21.92 | 17.72 | 7,928,242 |
| 2026-06-04 | 16.84 | +0.0800 | +0.48% | 18.18 | 18.72 | 15.52 | 7,209,116 |
| 2026-06-03 | 16.76 | +2.52 | +17.70% | 15.34 | 17.08 | 15.24 | 7,466,537 |
| 2026-06-02 | 14.24 | -4.56 | -24.26% | 17.20 | 17.56 | 14.04 | 11,163,159 |
| 2026-06-01 | 18.80 | +2.32 | +14.08% | 18.04 | 20.00 | 17.08 | 9,539,156 |
| 2026-05-29 | 16.48 | +3.68 | +28.75% | 16.40 | 18.04 | 16.08 | 25,843,650 |
| 2026-05-28 | 12.80 | -0.7200 | -5.33% | 14.20 | 15.04 | 12.64 | 11,872,539 |
| 2026-05-27 | 13.52 | -2.64 | -16.34% | 15.28 | 16.64 | 13.08 | 20,267,551 |
| 2026-05-26 | 16.16 | -5.88 | -26.68% | 19.00 | 19.12 | 13.20 | 24,282,086 |
| 2026-05-22 | 22.04 | -5.64 | -20.38% | 26.20 | 26.32 | 21.08 | 4,125,888 |
| 2026-05-21 | 27.68 | -4.84 | -14.88% | 32.28 | 32.92 | 26.72 | 3,090,610 |