조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.32 | +3.50 | +15.34% | 25.11 | 27.39 | 25.11 | 202,036 |
| 2026-10-12 | 22.82 | -0.2500 | -1.08% | 20.55 | 22.82 | 19.83 | 244,766 |
| 2026-10-09 | 23.07 | +4.11 | +21.68% | 20.95 | 25.41 | 19.87 | 479,174 |
| 2026-10-08 | 18.96 | +2.04 | +12.06% | 17.75 | 19.62 | 17.25 | 196,417 |
| 2026-10-07 | 16.92 | +1.09 | +6.89% | 16.73 | 17.95 | 16.73 | 328,180 |
| 2026-10-06 | 15.83 | -2.89 | -15.44% | 18.08 | 18.08 | 14.85 | 881,666 |
| 2026-10-05 | 18.72 | +0.1900 | +1.03% | 19.10 | 19.49 | 18.38 | 86,675 |
| 2026-10-02 | 18.53 | -1.39 | -6.98% | 20.14 | 20.80 | 18.19 | 212,447 |
| 2026-10-01 | 19.92 | +1.01 | +5.34% | 18.56 | 19.96 | 18.05 | 293,883 |
| 2026-09-30 | 18.91 | +0.4900 | +2.66% | 17.59 | 18.91 | 16.25 | 778,398 |
| 2026-09-29 | 18.42 | +0.9000 | +5.14% | 15.36 | 18.91 | 15.21 | 427,861 |
| 2026-09-28 | 17.52 | +0.5200 | +3.06% | 17.54 | 17.98 | 16.89 | 157,972 |
| 2026-09-25 | 17.00 | -0.6200 | -3.52% | 17.13 | 17.51 | 16.29 | 144,030 |
| 2026-09-24 | 17.62 | -0.6250 | -3.43% | 18.67 | 19.22 | 16.32 | 324,275 |
| 2026-09-23 | 18.25 | +1.86 | +11.32% | 16.50 | 18.25 | 16.35 | 303,073 |
| 2026-09-22 | 16.39 | -0.8700 | -5.04% | 17.18 | 17.85 | 15.45 | 405,151 |
| 2026-09-21 | 17.26 | -2.24 | -11.49% | 18.90 | 18.90 | 17.09 | 183,148 |
| 2026-09-18 | 19.50 | +2.14 | +12.33% | 17.27 | 19.99 | 17.21 | 171,336 |
| 2026-09-17 | 17.36 | -2.16 | -11.07% | 18.18 | 18.19 | 16.70 | 545,390 |
| 2026-09-16 | 19.52 | -0.5300 | -2.64% | 19.40 | 20.80 | 18.82 | 148,093 |