조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.01 | +1.06 | +3.03% | 34.17 | 38.40 | 33.63 | 6,302,927 |
| 2026-05-19 | 34.95 | +0.9400 | +2.76% | 32.54 | 37.11 | 27.54 | 7,518,430 |
| 2026-05-18 | 34.01 | +2.58 | +8.21% | 34.52 | 36.30 | 30.20 | 7,929,754 |
| 2026-05-15 | 31.43 | +0.4400 | +1.42% | 28.08 | 33.44 | 26.66 | 5,736,989 |
| 2026-05-14 | 30.99 | +5.53 | +21.72% | 27.12 | 32.12 | 25.38 | 9,270,375 |
| 2026-05-13 | 25.46 | +1.04 | +4.26% | 24.00 | 27.45 | 23.40 | 6,914,980 |
| 2026-05-12 | 24.42 | -7.19 | -22.75% | 24.89 | 29.56 | 22.00 | 12,502,173 |
| 2026-05-11 | 31.61 | +5.22 | +19.78% | 28.59 | 33.39 | 27.04 | 13,412,766 |
| 2026-05-08 | 26.39 | +5.79 | +28.11% | 21.33 | 26.66 | 20.91 | 6,554,863 |
| 2026-05-07 | 20.60 | -3.51 | -14.56% | 25.54 | 26.18 | 20.12 | 6,609,954 |
| 2026-05-06 | 24.11 | +4.24 | +21.34% | 21.44 | 24.56 | 21.00 | 5,789,470 |
| 2026-05-05 | 19.87 | -3.04 | -13.27% | 23.25 | 23.28 | 19.54 | 5,133,919 |
| 2026-05-04 | 22.91 | -1.80 | -7.28% | 24.11 | 24.40 | 22.62 | 2,621,682 |
| 2026-05-01 | 24.71 | -2.08 | -7.76% | 27.02 | 27.22 | 24.49 | 3,094,237 |
| 2026-04-30 | 26.79 | +2.66 | +11.02% | 25.63 | 27.16 | 24.25 | 2,894,179 |
| 2026-04-29 | 24.13 | -1.57 | -6.11% | 25.07 | 25.14 | 22.38 | 3,834,974 |
| 2026-04-28 | 25.70 | -3.97 | -13.38% | 28.24 | 29.16 | 24.85 | 3,635,417 |
| 2026-04-27 | 29.67 | +0.5000 | +1.71% | 29.19 | 30.11 | 27.13 | 2,693,042 |
| 2026-04-24 | 29.17 | -1.84 | -5.93% | 31.26 | 31.44 | 28.73 | 3,169,750 |
| 2026-04-23 | 31.01 | -4.99 | -13.86% | 34.13 | 34.80 | 29.40 | 5,044,024 |