조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.90 | -1.19 | -16.78% | 6.22 | 6.35 | 5.65 | 13,623,345 |
| 2026-10-12 | 7.09 | +0.1500 | +2.16% | 7.61 | 7.96 | 7.05 | 9,197,528 |
| 2026-10-09 | 6.94 | -1.90 | -21.49% | 8.05 | 8.47 | 5.93 | 29,589,814 |
| 2026-10-08 | 8.84 | -1.24 | -12.30% | 9.64 | 9.91 | 8.52 | 8,091,489 |
| 2026-10-07 | 10.08 | -0.8400 | -7.69% | 10.35 | 10.40 | 9.45 | 5,063,155 |
| 2026-10-06 | 10.92 | +1.51 | +16.05% | 9.91 | 11.42 | 9.88 | 7,620,285 |
| 2026-10-05 | 9.41 | -0.0100 | -0.11% | 9.48 | 9.67 | 9.04 | 3,307,379 |
| 2026-10-02 | 9.42 | +0.4200 | +4.67% | 8.97 | 9.75 | 8.48 | 8,405,578 |
| 2026-10-01 | 9.00 | -0.6000 | -6.25% | 9.74 | 9.95 | 8.95 | 6,548,539 |
| 2026-09-30 | 9.60 | -0.1600 | -1.64% | 9.95 | 10.91 | 9.54 | 6,033,385 |
| 2026-09-29 | 9.76 | -0.5300 | -5.15% | 11.65 | 11.79 | 9.48 | 7,158,190 |
| 2026-09-28 | 10.29 | -0.2800 | -2.65% | 10.30 | 10.73 | 10.05 | 2,849,336 |
| 2026-09-25 | 10.57 | +0.2300 | +2.22% | 10.68 | 11.06 | 10.33 | 2,809,578 |
| 2026-09-24 | 10.34 | +0.3200 | +3.19% | 9.74 | 11.05 | 9.45 | 4,443,477 |
| 2026-09-23 | 10.02 | -1.28 | -11.33% | 11.30 | 11.33 | 9.97 | 3,380,873 |
| 2026-09-22 | 11.30 | +0.6100 | +5.71% | 10.81 | 11.90 | 10.38 | 4,743,158 |
| 2026-09-21 | 10.69 | +1.08 | +11.24% | 9.90 | 10.85 | 9.85 | 4,119,625 |
| 2026-09-18 | 9.61 | -1.47 | -13.27% | 11.18 | 11.22 | 9.38 | 5,964,046 |
| 2026-09-17 | 11.08 | +1.13 | +11.36% | 10.66 | 11.42 | 10.55 | 2,487,689 |
| 2026-09-16 | 9.95 | +0.1900 | +1.95% | 9.87 | 10.30 | 9.35 | 2,158,092 |