조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.27 | -3.15 | -11.47% | 27.18 | 27.48 | 22.00 | 9,653,040 |
| 2026-06-17 | 27.41 | +1.99 | +7.81% | 27.79 | 29.45 | 26.00 | 10,404,384 |
| 2026-06-16 | 25.43 | -3.46 | -11.96% | 27.80 | 30.15 | 25.28 | 6,841,990 |
| 2026-06-15 | 28.88 | +3.17 | +12.33% | 28.00 | 30.25 | 26.57 | 7,576,939 |
| 2026-06-12 | 25.71 | -11.60 | -31.09% | 37.57 | 37.57 | 25.00 | 17,383,407 |
| 2026-06-11 | 37.31 | +7.12 | +23.58% | 30.30 | 37.70 | 30.02 | 6,396,573 |
| 2026-06-10 | 30.19 | -0.9800 | -3.14% | 31.17 | 34.35 | 30.14 | 4,080,357 |
| 2026-06-09 | 31.17 | -2.63 | -7.78% | 37.46 | 40.20 | 28.90 | 7,928,033 |
| 2026-06-08 | 33.80 | -1.08 | -3.10% | 37.46 | 37.59 | 32.85 | 4,161,368 |
| 2026-06-05 | 34.88 | -11.93 | -25.49% | 43.76 | 44.40 | 32.59 | 6,623,227 |
| 2026-06-04 | 46.81 | -0.5000 | -1.06% | 43.65 | 50.70 | 41.50 | 4,434,123 |
| 2026-06-03 | 47.31 | -10.08 | -17.56% | 53.27 | 53.69 | 46.02 | 5,352,834 |
| 2026-06-02 | 57.39 | +10.96 | +23.61% | 50.23 | 58.04 | 49.34 | 6,828,129 |
| 2026-06-01 | 46.43 | -7.71 | -14.24% | 49.34 | 51.89 | 42.40 | 9,422,742 |
| 2026-05-29 | 54.14 | -22.56 | -29.41% | 54.14 | 56.49 | 44.80 | 16,205,611 |
| 2026-05-28 | 76.70 | +3.66 | +5.01% | 68.63 | 77.37 | 64.25 | 5,260,751 |
| 2026-05-27 | 73.04 | +10.44 | +16.68% | 66.21 | 74.52 | 60.80 | 6,223,562 |
| 2026-05-26 | 62.60 | +12.85 | +25.83% | 55.82 | 69.47 | 55.79 | 8,601,550 |
| 2026-05-22 | 49.75 | +8.30 | +20.02% | 43.37 | 51.15 | 43.24 | 7,481,794 |
| 2026-05-21 | 41.45 | +5.44 | +15.11% | 36.20 | 42.55 | 35.49 | 6,529,896 |