조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.15 | +0.7200 | +1.98% | 36.43 | 37.20 | 36.38 | 980,419 |
| 2026-05-19 | 36.43 | -0.5500 | -1.49% | 36.92 | 37.23 | 36.39 | 875,742 |
| 2026-05-18 | 36.98 | -1.27 | -3.32% | 38.14 | 38.20 | 36.77 | 1,037,851 |
| 2026-05-15 | 38.25 | +1.28 | +3.46% | 36.50 | 38.71 | 35.85 | 1,273,494 |
| 2026-05-14 | 36.97 | -0.0900 | -0.24% | 37.24 | 37.67 | 36.43 | 1,424,361 |
| 2026-05-13 | 37.06 | -1.30 | -3.39% | 37.16 | 39.03 | 36.04 | 1,847,168 |
| 2026-05-12 | 38.36 | -0.2500 | -0.65% | 38.61 | 38.92 | 37.49 | 911,906 |
| 2026-05-11 | 38.61 | +0.5200 | +1.37% | 38.01 | 38.81 | 37.77 | 911,557 |
| 2026-05-08 | 38.09 | -0.1400 | -0.37% | 38.43 | 38.43 | 37.22 | 1,187,753 |
| 2026-05-07 | 38.23 | -0.6300 | -1.62% | 38.86 | 38.86 | 37.80 | 1,008,684 |
| 2026-05-06 | 38.86 | +0.8900 | +2.34% | 38.56 | 39.44 | 38.40 | 886,855 |
| 2026-05-05 | 37.97 | +0.5700 | +1.52% | 37.50 | 38.40 | 37.31 | 879,014 |
| 2026-05-04 | 37.40 | -0.5700 | -1.50% | 38.04 | 38.19 | 37.20 | 576,637 |
| 2026-05-01 | 37.97 | -0.2700 | -0.71% | 38.36 | 38.59 | 37.71 | 348,107 |
| 2026-04-30 | 38.24 | +0.3800 | +1.00% | 37.74 | 38.25 | 37.07 | 644,817 |
| 2026-04-29 | 37.86 | +0.5200 | +1.39% | 38.13 | 38.74 | 37.74 | 1,338,657 |
| 2026-04-28 | 37.34 | +0.4600 | +1.25% | 36.81 | 37.52 | 36.65 | 1,202,006 |
| 2026-04-27 | 36.88 | -2.14 | -5.48% | 39.02 | 39.22 | 36.58 | 1,730,184 |
| 2026-04-24 | 39.02 | -0.6400 | -1.61% | 39.70 | 40.34 | 38.84 | 923,355 |
| 2026-04-23 | 39.66 | -0.7500 | -1.86% | 40.30 | 41.25 | 39.44 | 1,572,520 |