조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.29 | -0.1800 | -0.54% | 33.47 | 33.55 | 32.11 | 994,581 |
| 2026-06-17 | 33.47 | +0.6700 | +2.04% | 32.79 | 33.69 | 32.66 | 903,869 |
| 2026-06-16 | 32.80 | -0.3700 | -1.12% | 33.22 | 33.28 | 32.07 | 945,124 |
| 2026-06-15 | 33.17 | -0.6600 | -1.95% | 33.70 | 34.22 | 32.86 | 901,792 |
| 2026-06-12 | 33.83 | +0.4600 | +1.38% | 33.62 | 33.94 | 33.40 | 523,406 |
| 2026-06-11 | 33.37 | -0.1400 | -0.42% | 33.46 | 34.03 | 33.05 | 1,229,917 |
| 2026-06-10 | 33.51 | +0.2400 | +0.72% | 33.27 | 34.39 | 32.89 | 897,835 |
| 2026-06-09 | 33.27 | +0.1500 | +0.45% | 33.12 | 33.74 | 32.98 | 688,928 |
| 2026-06-08 | 33.12 | -0.3000 | -0.90% | 33.40 | 34.21 | 32.77 | 701,774 |
| 2026-06-05 | 33.42 | -0.6100 | -1.79% | 34.00 | 34.08 | 33.00 | 940,872 |
| 2026-06-04 | 34.03 | -1.24 | -3.52% | 35.21 | 35.30 | 34.00 | 712,690 |
| 2026-06-03 | 35.27 | +0.2900 | +0.83% | 34.55 | 35.53 | 34.15 | 852,044 |
| 2026-06-02 | 34.98 | -0.0500 | -0.14% | 35.57 | 35.73 | 34.80 | 1,002,996 |
| 2026-06-01 | 35.03 | +0.6900 | +2.01% | 34.89 | 35.17 | 34.34 | 999,216 |
| 2026-05-29 | 34.34 | +0.2100 | +0.62% | 34.15 | 34.51 | 33.55 | 1,684,892 |
| 2026-05-28 | 34.13 | +0.2800 | +0.83% | 33.76 | 34.16 | 33.38 | 1,313,336 |
| 2026-05-27 | 33.85 | +0.9400 | +2.86% | 32.83 | 33.87 | 31.89 | 2,082,451 |
| 2026-05-26 | 32.91 | -0.9300 | -2.75% | 34.21 | 34.75 | 32.73 | 2,556,837 |
| 2026-05-22 | 33.84 | -1.95 | -5.45% | 34.82 | 35.39 | 33.53 | 2,317,579 |
| 2026-05-21 | 35.79 | -1.36 | -3.66% | 36.93 | 36.93 | 35.34 | 932,198 |