조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.74 | -0.1000 | -0.30% | 33.12 | 33.17 | 32.50 | 596,359 |
| 2026-10-12 | 32.84 | -0.2300 | -0.70% | 32.97 | 33.00 | 32.51 | 844,918 |
| 2026-10-09 | 33.07 | +1.46 | +4.62% | 31.83 | 33.17 | 31.83 | 775,605 |
| 2026-10-08 | 31.61 | -0.3100 | -0.97% | 31.74 | 31.96 | 31.30 | 892,882 |
| 2026-10-07 | 31.92 | -0.2900 | -0.90% | 32.30 | 32.48 | 31.62 | 807,609 |
| 2026-10-06 | 32.21 | +0.0800 | +0.25% | 31.90 | 32.41 | 31.90 | 738,874 |
| 2026-10-05 | 32.13 | -0.1300 | -0.40% | 32.26 | 32.53 | 31.88 | 760,708 |
| 2026-10-02 | 32.26 | -0.0300 | -0.09% | 32.24 | 32.48 | 31.82 | 831,547 |
| 2026-10-01 | 32.29 | -0.3300 | -1.01% | 32.65 | 33.06 | 31.96 | 1,270,386 |
| 2026-09-30 | 32.62 | -0.2300 | -0.70% | 32.81 | 32.89 | 32.21 | 1,472,568 |
| 2026-09-29 | 32.85 | +0.0800 | +0.24% | 32.75 | 33.13 | 32.51 | 1,463,747 |
| 2026-09-28 | 32.77 | +0.5400 | +1.68% | 32.40 | 33.03 | 32.25 | 791,686 |
| 2026-09-25 | 32.23 | -0.1200 | -0.37% | 32.35 | 32.91 | 32.01 | 480,295 |
| 2026-09-24 | 32.35 | +0.0800 | +0.25% | 32.15 | 32.51 | 31.98 | 518,412 |
| 2026-09-23 | 32.27 | -0.9400 | -2.83% | 33.05 | 33.10 | 32.13 | 835,874 |
| 2026-09-22 | 33.21 | +0.1400 | +0.42% | 32.91 | 33.48 | 32.58 | 836,434 |
| 2026-09-21 | 33.07 | +0.9200 | +2.86% | 32.36 | 33.11 | 31.87 | 974,609 |
| 2026-09-18 | 32.15 | +0.1300 | +0.41% | 32.07 | 32.44 | 31.98 | 721,743 |
| 2026-09-17 | 32.02 | -0.0500 | -0.16% | 32.35 | 32.61 | 31.91 | 593,907 |
| 2026-09-16 | 32.07 | +0.7700 | +2.46% | 31.40 | 32.34 | 31.09 | 1,165,462 |
어투어 라이프 스타일 홀딩스 ADR 게시판 0
글쓰기