조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | +0.0450 | +0.18% | 25.00 | 25.06 | 24.98 | 64,861 |
| 2026-05-19 | 24.96 | -0.3090 | -1.22% | 25.00 | 25.00 | 24.96 | 40,255 |
| 2026-05-18 | 25.27 | +0.0040 | +0.02% | 25.29 | 25.29 | 25.27 | 12,829 |
| 2026-05-15 | 25.27 | -0.0300 | -0.12% | 25.26 | 25.27 | 25.26 | 3,831 |
| 2026-05-14 | 25.30 | +0.0208 | +0.08% | 25.31 | 25.31 | 25.29 | 30,314 |
| 2026-05-13 | 25.27 | +0.0242 | +0.10% | 25.28 | 25.28 | 25.25 | 24,431 |
| 2026-05-12 | 25.25 | -0.0095 | -0.04% | 25.28 | 25.30 | 25.24 | 56,553 |
| 2026-05-11 | 25.26 | +0.0145 | +0.06% | 25.28 | 25.28 | 25.24 | 11,309 |
| 2026-05-08 | 25.25 | +0.0497 | +0.20% | 25.24 | 25.25 | 25.23 | 27,863 |
| 2026-05-07 | 25.20 | -0.0145 | -0.06% | 25.22 | 25.26 | 25.20 | 51,669 |
| 2026-05-06 | 25.21 | +0.0698 | +0.28% | 25.20 | 25.21 | 25.16 | 23,705 |
| 2026-05-05 | 25.14 | +0.0619 | +0.25% | 25.14 | 25.15 | 25.10 | 18,100 |
| 2026-05-04 | 25.08 | -0.0219 | -0.09% | 25.13 | 25.20 | 25.07 | 19,843 |
| 2026-05-01 | 25.10 | +0.0350 | +0.14% | 25.12 | 25.13 | 25.10 | 60,871 |
| 2026-04-30 | 25.07 | +0.0550 | +0.22% | 25.02 | 25.07 | 25.01 | 4,600 |
| 2026-04-29 | 25.01 | +0.0150 | +0.06% | 25.03 | 25.03 | 24.98 | 5,636 |
| 2026-04-28 | 25.00 | -0.0300 | -0.12% | 25.01 | 25.03 | 24.99 | 57,223 |
| 2026-04-27 | 25.03 | +0.0150 | +0.06% | 25.02 | 25.03 | 24.96 | 19,831 |
| 2026-04-24 | 25.01 | +0.0498 | +0.20% | 24.99 | 25.05 | 24.98 | 34,863 |
| 2026-04-23 | 24.96 | -0.0257 | -0.10% | 24.98 | 24.98 | 24.91 | 40,797 |