조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.63 | -0.0329 | -0.13% | 24.53 | 24.65 | 24.53 | 11,537 |
| 2026-10-12 | 24.66 | -0.0050 | -0.02% | 24.53 | 24.70 | 24.53 | 17,144 |
| 2026-10-09 | 24.67 | +0.0950 | +0.39% | 24.65 | 24.67 | 24.60 | 9,203 |
| 2026-10-08 | 24.57 | -0.0600 | -0.24% | 24.57 | 24.58 | 24.53 | 13,000 |
| 2026-10-07 | 24.63 | +0.0150 | +0.06% | 24.76 | 24.76 | 24.47 | 58,834 |
| 2026-10-06 | 24.62 | +0.0850 | +0.35% | 24.97 | 25.04 | 24.56 | 43,680 |
| 2026-10-05 | 24.53 | +0.1700 | +0.70% | 24.47 | 24.56 | 24.44 | 43,864 |
| 2026-10-02 | 24.36 | +0.1200 | +0.50% | 24.42 | 24.47 | 24.36 | 9,482 |
| 2026-10-01 | 24.24 | -0.0900 | -0.37% | 24.35 | 24.35 | 24.12 | 56,080 |
| 2026-09-30 | 24.33 | +0.0503 | +0.21% | 24.40 | 24.42 | 24.30 | 32,740 |
| 2026-09-29 | 24.28 | -0.0353 | -0.15% | 24.33 | 24.33 | 24.24 | 17,027 |
| 2026-09-28 | 24.32 | -0.1564 | -0.64% | 24.47 | 24.48 | 24.32 | 51,941 |
| 2026-09-25 | 24.47 | +0.0314 | +0.13% | 24.42 | 24.49 | 24.38 | 32,707 |
| 2026-09-24 | 24.44 | -0.0300 | -0.12% | 24.41 | 24.46 | 24.35 | 29,763 |
| 2026-09-23 | 24.47 | -0.0500 | -0.20% | 24.49 | 24.50 | 24.45 | 28,639 |
| 2026-09-22 | 24.52 | 0.00 | 0.00% | 24.53 | 24.54 | 24.51 | 14,756 |
| 2026-09-21 | 24.52 | +0.1793 | +0.74% | 24.37 | 24.53 | 24.26 | 55,312 |
| 2026-09-18 | 24.34 | +0.0607 | +0.25% | 24.28 | 24.34 | 24.25 | 30,417 |
| 2026-09-17 | 24.28 | +0.1846 | +0.77% | 24.38 | 24.38 | 24.24 | 38,665 |
| 2026-09-16 | 24.10 | -0.0320 | -0.13% | 24.25 | 24.26 | 24.06 | 135,907 |