조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.81 | -0.0050 | -0.02% | 24.82 | 24.85 | 24.78 | 40,022 |
| 2026-06-17 | 24.81 | -0.0300 | -0.12% | 24.84 | 24.86 | 24.80 | 37,805 |
| 2026-06-16 | 24.84 | -0.2600 | -1.04% | 24.84 | 24.89 | 24.82 | 62,398 |
| 2026-06-15 | 25.10 | +0.0505 | +0.20% | 25.08 | 25.12 | 25.07 | 40,326 |
| 2026-06-12 | 25.05 | +0.0095 | +0.04% | 25.01 | 25.06 | 25.01 | 11,774 |
| 2026-06-11 | 25.04 | +0.0546 | +0.22% | 24.96 | 25.04 | 24.96 | 75,948 |
| 2026-06-10 | 24.99 | -0.0396 | -0.16% | 25.02 | 25.02 | 24.96 | 25,251 |
| 2026-06-09 | 25.03 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.00 | 11,355 |
| 2026-06-08 | 25.02 | -0.0250 | -0.10% | 25.05 | 25.06 | 25.01 | 10,734 |
| 2026-06-05 | 25.05 | -0.0630 | -0.25% | 25.09 | 25.09 | 25.04 | 16,441 |
| 2026-06-04 | 25.11 | +0.0080 | +0.03% | 25.09 | 25.11 | 25.06 | 20,174 |
| 2026-06-03 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.07 | 10,453 |
| 2026-06-02 | 25.10 | -0.0816 | -0.32% | 25.18 | 25.30 | 24.96 | 74,425 |
| 2026-06-01 | 25.18 | +0.0816 | +0.33% | 25.04 | 25.20 | 25.03 | 36,682 |
| 2026-05-29 | 25.10 | +0.0150 | +0.06% | 25.10 | 25.10 | 25.09 | 35,892 |
| 2026-05-28 | 25.09 | +0.0100 | +0.04% | 25.08 | 25.09 | 25.08 | 10,600 |
| 2026-05-27 | 25.08 | +0.0200 | +0.08% | 25.07 | 25.13 | 25.06 | 99,987 |
| 2026-05-26 | 25.06 | -0.0050 | -0.02% | 24.98 | 25.08 | 24.98 | 17,948 |
| 2026-05-22 | 25.06 | +0.0300 | +0.12% | 25.05 | 25.07 | 25.03 | 86,320 |
| 2026-05-21 | 25.03 | +0.0250 | +0.10% | 25.03 | 25.08 | 24.99 | 147,585 |