조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.24 | +0.0200 | +0.24% | 8.17 | 8.33 | 7.98 | 1,972,635 |
| 2026-05-19 | 8.22 | +0.1300 | +1.61% | 8.11 | 8.29 | 7.91 | 2,518,712 |
| 2026-05-18 | 8.09 | +0.4300 | +5.61% | 7.70 | 8.24 | 7.70 | 3,473,214 |
| 2026-05-15 | 7.66 | +0.0900 | +1.19% | 7.59 | 7.80 | 7.47 | 2,883,591 |
| 2026-05-14 | 7.57 | +0.0200 | +0.26% | 7.58 | 7.75 | 7.48 | 2,917,056 |
| 2026-05-13 | 7.55 | -0.1900 | -2.45% | 7.60 | 7.80 | 7.45 | 4,239,271 |
| 2026-05-12 | 7.74 | +0.7500 | +10.73% | 7.41 | 7.88 | 7.30 | 5,348,882 |
| 2026-05-11 | 6.99 | -0.5300 | -7.05% | 7.49 | 7.49 | 6.82 | 5,109,503 |
| 2026-05-08 | 7.52 | -0.2300 | -2.97% | 7.98 | 8.00 | 7.50 | 5,095,611 |
| 2026-05-07 | 7.75 | +0.7600 | +10.87% | 7.12 | 7.93 | 7.03 | 12,495,047 |
| 2026-05-06 | 6.99 | -3.24 | -31.67% | 8.01 | 8.09 | 6.85 | 21,603,711 |
| 2026-05-05 | 10.23 | -0.1000 | -0.97% | 10.28 | 10.54 | 9.94 | 7,641,973 |
| 2026-05-04 | 10.33 | -0.1000 | -0.96% | 10.43 | 10.81 | 10.22 | 3,298,649 |
| 2026-05-01 | 10.43 | +0.6700 | +6.86% | 9.87 | 10.50 | 9.85 | 2,953,815 |
| 2026-04-30 | 9.76 | +0.4600 | +4.95% | 9.24 | 9.80 | 9.11 | 3,184,889 |
| 2026-04-29 | 9.30 | -0.0500 | -0.53% | 9.34 | 9.47 | 9.16 | 3,268,876 |
| 2026-04-28 | 9.35 | -1.01 | -9.75% | 10.38 | 10.56 | 9.15 | 4,916,299 |
| 2026-04-27 | 10.36 | -0.5400 | -4.95% | 10.74 | 10.93 | 10.23 | 2,298,809 |
| 2026-04-24 | 10.90 | +0.6900 | +6.76% | 10.21 | 10.96 | 10.15 | 4,389,553 |
| 2026-04-23 | 10.21 | -0.4100 | -3.86% | 10.60 | 10.72 | 10.05 | 1,989,360 |