조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.81 | +0.5700 | +6.92% | 8.35 | 8.83 | 8.28 | 4,526,787 |
| 2026-06-17 | 8.24 | -0.2000 | -2.37% | 8.43 | 8.69 | 8.22 | 5,025,930 |
| 2026-06-16 | 8.44 | +0.1500 | +1.81% | 8.36 | 8.55 | 8.25 | 2,026,118 |
| 2026-06-15 | 8.29 | +0.0100 | +0.12% | 8.28 | 8.46 | 8.11 | 3,830,503 |
| 2026-06-12 | 8.28 | +0.1500 | +1.85% | 8.05 | 8.31 | 7.95 | 1,766,700 |
| 2026-06-11 | 8.13 | 0.00 | 0.00% | 8.01 | 8.31 | 7.86 | 2,644,330 |
| 2026-06-10 | 8.13 | -0.1300 | -1.57% | 8.26 | 8.36 | 8.07 | 1,563,059 |
| 2026-06-09 | 8.26 | +0.3500 | +4.42% | 7.95 | 8.39 | 7.93 | 2,864,318 |
| 2026-06-08 | 7.91 | -0.0900 | -1.13% | 8.04 | 8.18 | 7.88 | 1,736,292 |
| 2026-06-05 | 8.00 | +0.0800 | +1.01% | 7.97 | 8.36 | 7.86 | 3,119,421 |
| 2026-06-04 | 7.92 | +0.2400 | +3.13% | 7.79 | 8.05 | 7.77 | 2,134,545 |
| 2026-06-03 | 7.68 | +0.2000 | +2.67% | 7.50 | 7.77 | 7.39 | 2,426,634 |
| 2026-06-02 | 7.48 | 0.00 | 0.00% | 7.41 | 7.53 | 7.27 | 2,077,714 |
| 2026-06-01 | 7.48 | -0.2700 | -3.48% | 7.83 | 7.97 | 7.41 | 2,862,227 |
| 2026-05-29 | 7.75 | -0.1400 | -1.77% | 7.88 | 8.01 | 7.69 | 2,613,443 |
| 2026-05-28 | 7.89 | +0.0600 | +0.77% | 7.71 | 7.97 | 7.61 | 2,661,255 |
| 2026-05-27 | 7.83 | -0.2300 | -2.85% | 7.95 | 8.07 | 7.68 | 2,509,338 |
| 2026-05-26 | 8.06 | -0.2100 | -2.54% | 8.35 | 8.37 | 8.00 | 2,794,375 |
| 2026-05-22 | 8.27 | +0.0400 | +0.49% | 8.25 | 8.42 | 8.16 | 1,727,932 |
| 2026-05-21 | 8.23 | -0.0100 | -0.12% | 8.12 | 8.34 | 8.04 | 2,797,286 |