조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.82 | -0.4300 | -3.82% | 11.30 | 11.54 | 10.80 | 2,321,837 |
| 2026-10-12 | 11.25 | +0.5800 | +5.44% | 10.69 | 11.26 | 10.69 | 2,945,933 |
| 2026-10-09 | 10.67 | +0.3200 | +3.09% | 10.38 | 10.75 | 10.32 | 1,564,783 |
| 2026-10-08 | 10.35 | +0.1000 | +0.98% | 10.15 | 10.40 | 10.06 | 2,643,601 |
| 2026-10-07 | 10.25 | -0.2900 | -2.75% | 10.41 | 10.66 | 10.18 | 2,439,046 |
| 2026-10-06 | 10.54 | -0.1800 | -1.68% | 10.77 | 10.89 | 10.49 | 1,914,345 |
| 2026-10-05 | 10.72 | +0.6900 | +6.88% | 9.98 | 10.75 | 9.94 | 2,063,598 |
| 2026-10-02 | 10.03 | +0.1300 | +1.31% | 10.10 | 10.18 | 9.80 | 2,189,833 |
| 2026-10-01 | 9.90 | -0.4200 | -4.07% | 10.27 | 10.45 | 9.81 | 2,285,261 |
| 2026-09-30 | 10.32 | -0.0500 | -0.48% | 10.41 | 10.54 | 10.13 | 1,588,348 |
| 2026-09-29 | 10.37 | +0.3200 | +3.18% | 10.03 | 10.42 | 10.00 | 1,725,719 |
| 2026-09-28 | 10.05 | -0.0700 | -0.69% | 10.00 | 10.06 | 9.80 | 1,706,604 |
| 2026-09-25 | 10.12 | +0.2000 | +2.02% | 9.80 | 10.32 | 9.72 | 3,003,817 |
| 2026-09-24 | 9.92 | -0.1100 | -1.10% | 10.03 | 10.05 | 9.83 | 1,664,679 |
| 2026-09-23 | 10.03 | -0.3000 | -2.90% | 10.22 | 10.28 | 9.94 | 1,629,749 |
| 2026-09-22 | 10.33 | +0.1600 | +1.57% | 10.45 | 10.50 | 10.27 | 1,207,976 |
| 2026-09-21 | 10.17 | -0.0100 | -0.10% | 10.27 | 10.32 | 10.06 | 1,699,935 |
| 2026-09-18 | 10.18 | -0.1000 | -0.97% | 10.24 | 10.54 | 10.17 | 2,791,490 |
| 2026-09-17 | 10.28 | -0.2200 | -2.10% | 10.45 | 10.53 | 10.02 | 2,756,714 |
| 2026-09-16 | 10.50 | -0.1600 | -1.50% | 10.63 | 10.76 | 10.43 | 2,730,049 |